Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Welspun India Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Welspun India (WELSPUNIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 66.95 -0.250/ -0.372% 67.2 1110.10 K WELSPUNIND

High/Lows & Performance of Welspun India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.60 70.50 70.90 90.15 94.35 58.30
Price Gain 3.35 -3.550 -3.950 -23.200 -27.400 8.65
Price Gain % 5.27 -5.035 -5.571 -25.735 -29.041 14.84
Period High 69.30 72.40 72.40 92.25 99.70 99.70
High On 23-Oct-17 10-Oct-17 10-Oct-17 24-Jul-17 03-May-17 03-May-17
Period Low 60.70 60.70 60.70 60.70 60.70 54.90
Low date 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 09-Nov-16

Moving Average of Welspun India Ltd.

Current Share Price 66.95
Three Days 65.92
Five Days 64.52
Ten Days 66.16
Fifteen Days 66.62
Twenty Two Days 67.55
Thirty Days 69.87
Fifty Days 72.14
Hundred Days 78.00
Two Hundred Days 81.50

Share Price History of Welspun India Ltd.

Date Open High Low Close Volume
23-Oct-17 67.10 69.30 66.60 66.95 2263 K
19-Oct-17 64.10 68.75 64.00 67.20 1830 K
18-Oct-17 61.95 64.60 61.25 63.60 2333 K
17-Oct-17 64.20 64.55 60.70 61.25 2023 K
16-Oct-17 63.20 66.50 63.00 63.60 1548 K
13-Oct-17 67.10 67.70 65.35 65.50 1071 K
12-Oct-17 67.25 67.95 66.70 67.30 529 K
11-Oct-17 68.75 68.75 66.80 67.70 713 K
10-Oct-17 71.00 72.40 67.80 68.00 1995 K
09-Oct-17 71.00 72.25 68.00 70.50 1360 K

Total Comments 9



User Comments
Posted by rajamohan
Posted on: 11-Jan-2017
Hold until the trend falls

Posted by Guest
Posted on: 03-Nov-2016
target 93.- Nrxtgen Jaipur

Posted by Guest
Posted on: 17-Sep-2016
to buy goodlow PRICE , rakesh jain

Posted by Guest
Posted on: 17-Sep-2016
Hold...Tangent leads to 93 on further buy... Nextgen Inv. Jaipur

Posted by Guest
Posted on: 15-Sep-2016
Hold.....it on stabiity mode..@ 56-65... Capgem Stock Inv P Ltd.

Posted by Guest
Posted on: 14-Sep-2016
At EPS near to six rupee and book value around twenty rupees, the welspun india stock wortb retain at 90 rupees. Current price helps to make fresh entry at LOWER base price level - 3WAYS CONSULTING LLP.

Posted by Guest
Posted on: 14-Sep-2016
Buy and hold its average 90 rupee worth share

Posted by Guest
Posted on: 14-Sep-2016
Buy and hold its average 90 rupee worth share

Posted by Guest
Posted on: 13-Sep-2016
buy its 80 rupee lower side stock. .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.