Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Welspun India (WELSPUNIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 63.4 -0.800/ -1.246% 64.2 1570.10 K WELSPUNIND

Key Technical data of Welspun India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.835 49.57 -64.982 -0.106 60.62 68.96 69.44 64.45 62.80

Key Financial data of Welspun India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6369.80 4.20 15.10 100.47 2.89 1.00 9003.77

High/Lows & Performance of Welspun India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.85 67.65 71.65 76.00 71.00 90.65
Price Gain -1.450 -4.250 -8.250 -12.600 -7.600 -27.250
Price Gain % -2.236 -6.282 -11.514 -16.579 -10.704 -30.061
Period High 65.55 72.40 73.90 82.50 82.50 99.70
High On 21-Feb-18 12-Feb-18 29-Jan-18 10-Jan-18 10-Jan-18 03-May-17
Period Low 63.25 63.25 58.55 58.55 58.55 58.55
Low date 23-Feb-18 23-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Welspun India Ltd.

Current Share Price 63.40
Three Days 64.20
Five Days 64.38
Ten Days 66.02
Fifteen Days 65.41
Twenty Two Days 67.01
Thirty Days 69.27
Fifty Days 70.36
Hundred Days 69.44
Two Hundred Days 75.13

Share Price History of Welspun India Ltd.

Date Open High Low Close Volume
23-Feb-18 64.90 64.90 63.25 63.40 851 K
22-Feb-18 64.95 65.30 63.75 64.20 636 K
21-Feb-18 65.15 65.55 64.50 65.00 1194 K
20-Feb-18 64.30 65.40 63.85 64.90 929 K
19-Feb-18 65.00 65.35 63.50 64.40 675 K
16-Feb-18 66.15 67.45 64.50 64.85 889 K
15-Feb-18 69.60 69.60 65.40 65.95 989 K
14-Feb-18 70.20 70.60 67.35 68.00 2267 K
12-Feb-18 68.40 72.40 68.25 71.85 1636 K
09-Feb-18 66.00 68.25 65.35 67.65 1097 K

Total Comments 9



User Comments
Posted by rajamohan
Posted on: 11-Jan-2017
Hold until the trend falls

Posted by Guest
Posted on: 03-Nov-2016
target 93.- Nrxtgen Jaipur

Posted by Guest
Posted on: 17-Sep-2016
to buy goodlow PRICE , rakesh jain

Posted by Guest
Posted on: 17-Sep-2016
Hold...Tangent leads to 93 on further buy... Nextgen Inv. Jaipur

Posted by Guest
Posted on: 15-Sep-2016
Hold.....it on stabiity mode..@ 56-65... Capgem Stock Inv P Ltd.

Posted by Guest
Posted on: 14-Sep-2016
At EPS near to six rupee and book value around twenty rupees, the welspun india stock wortb retain at 90 rupees. Current price helps to make fresh entry at LOWER base price level - 3WAYS CONSULTING LLP.

Posted by Guest
Posted on: 14-Sep-2016
Buy and hold its average 90 rupee worth share

Posted by Guest
Posted on: 14-Sep-2016
Buy and hold its average 90 rupee worth share

Posted by Guest
Posted on: 13-Sep-2016
buy its 80 rupee lower side stock. .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.