Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Welspun India (WELSPUNIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 68.75 -1.250/ -1.786% 70.0 2098.30 K WELSPUNIND

Key Technical data of Welspun India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.204 30.46 -71.915 -0.091 73.16 70.10 72.70 70.60 67.70

Key Financial data of Welspun India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7032.90 0.580 28.68 100.47 0.000 3.19 1.00 0.000 1.56 0.000 21.91 1.78 5.90 0.174 427.31 5.44 6294.38 24.82

High/Lows & Performance of Welspun India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.40 72.70 66.60 75.70 82.55 67.70
Price Gain 2.35 -3.950 2.15 -6.950 -13.800 1.05
Price Gain % 3.54 -5.433 3.23 -9.181 -16.717 1.55
Period High 71.80 72.75 77.20 78.90 92.65 99.70
High On 11-Dec-17 01-Dec-17 24-Nov-17 18-Sep-17 21-Jul-17 03-May-17
Period Low 66.80 65.45 63.90 60.70 60.70 60.40
Low date 07-Dec-17 05-Dec-17 15-Nov-17 17-Oct-17 17-Oct-17 26-Dec-16

Moving Average of Welspun India Ltd.

Current Share Price 68.75
Three Days 69.85
Five Days 68.92
Ten Days 68.59
Fifteen Days 70.38
Twenty Two Days 69.98
Thirty Days 69.93
Fifty Days 68.56
Hundred Days 72.70
Two Hundred Days 79.70

Share Price History of Welspun India Ltd.

Date Open High Low Close Volume
13-Dec-17 70.55 71.40 68.50 68.75 1287 K
12-Dec-17 70.70 71.60 69.55 70.00 1830 K
11-Dec-17 67.25 71.80 67.25 70.80 2593 K
08-Dec-17 67.20 69.50 67.00 67.75 1468 K
07-Dec-17 67.00 67.90 66.80 67.30 947 K
06-Dec-17 66.90 69.20 66.10 66.40 1567 K
05-Dec-17 68.00 68.00 65.45 66.90 1191 K
04-Dec-17 68.70 69.50 67.45 67.80 959 K
01-Dec-17 72.30 72.75 67.55 68.50 1388 K
30-Nov-17 72.05 72.50 71.10 71.70 636 K

Total Comments 9



User Comments
Posted by rajamohan
Posted on: 11-Jan-2017
Hold until the trend falls

Posted by Guest
Posted on: 03-Nov-2016
target 93.- Nrxtgen Jaipur

Posted by Guest
Posted on: 17-Sep-2016
to buy goodlow PRICE , rakesh jain

Posted by Guest
Posted on: 17-Sep-2016
Hold...Tangent leads to 93 on further buy... Nextgen Inv. Jaipur

Posted by Guest
Posted on: 15-Sep-2016
Hold.....it on stabiity mode..@ 56-65... Capgem Stock Inv P Ltd.

Posted by Guest
Posted on: 14-Sep-2016
At EPS near to six rupee and book value around twenty rupees, the welspun india stock wortb retain at 90 rupees. Current price helps to make fresh entry at LOWER base price level - 3WAYS CONSULTING LLP.

Posted by Guest
Posted on: 14-Sep-2016
Buy and hold its average 90 rupee worth share

Posted by Guest
Posted on: 14-Sep-2016
Buy and hold its average 90 rupee worth share

Posted by Guest
Posted on: 13-Sep-2016
buy its 80 rupee lower side stock. .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.