Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Welspun India Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three black crows, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Welspun India (WELSPUNIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 73.35 -2.150/ -2.848% 75.5 656.41 K WELSPUNIND

High/Lows & Performance of Welspun India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.15 80.30 90.15 85.05 90.50 103.20
Price Gain 0.200 -6.950 -16.800 -11.700 -17.150 -29.850
Price Gain % 0.273 -8.655 -18.636 -13.757 -18.950 -28.924
Period High 79.00 82.10 92.25 92.65 99.70 99.70
High On 17-Aug-17 08-Aug-17 24-Jul-17 21-Jul-17 03-May-17 03-May-17
Period Low 72.50 68.00 68.00 68.00 68.00 46.05
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 30-Aug-16

Moving Average of Welspun India Ltd.

Current Share Price 73.35
Three Days 75.42
Five Days 75.35
Ten Days 75.80
Fifteen Days 78.08
Twenty Two Days 81.21
Thirty Days 83.01
Fifty Days 82.47
Hundred Days 85.65
Two Hundred Days 80.24

Share Price History of Welspun India Ltd.

Date Open High Low Close Volume
21-Aug-17 76.60 76.60 72.50 73.35 353 K
18-Aug-17 76.80 77.30 73.30 75.50 353 K
17-Aug-17 78.10 79.00 76.50 77.40 293 K
16-Aug-17 73.15 77.70 73.00 77.35 478 K
14-Aug-17 72.75 73.75 71.00 73.15 593 K
11-Aug-17 71.60 75.50 68.00 69.00 1076 K
10-Aug-17 78.40 78.50 72.05 72.95 992 K
09-Aug-17 77.85 80.30 77.85 78.45 640 K
08-Aug-17 79.50 82.10 78.50 80.60 694 K
07-Aug-17 83.05 83.20 80.00 80.30 1322 K

Total Comments 9



User Comments
Posted by rajamohan
Posted on: 11-Jan-2017
Hold until the trend falls

Posted by Guest
Posted on: 03-Nov-2016
target 93.- Nrxtgen Jaipur

Posted by Guest
Posted on: 17-Sep-2016
to buy goodlow PRICE , rakesh jain

Posted by Guest
Posted on: 17-Sep-2016
Hold...Tangent leads to 93 on further buy... Nextgen Inv. Jaipur

Posted by Guest
Posted on: 15-Sep-2016
Hold.....it on stabiity mode..@ 56-65... Capgem Stock Inv P Ltd.

Posted by Guest
Posted on: 14-Sep-2016
At EPS near to six rupee and book value around twenty rupees, the welspun india stock wortb retain at 90 rupees. Current price helps to make fresh entry at LOWER base price level - 3WAYS CONSULTING LLP.

Posted by Guest
Posted on: 14-Sep-2016
Buy and hold its average 90 rupee worth share

Posted by Guest
Posted on: 14-Sep-2016
Buy and hold its average 90 rupee worth share

Posted by Guest
Posted on: 13-Sep-2016
buy its 80 rupee lower side stock. .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.