Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Welspun India Ltd.Integrated with Charts ; Weekly Bearish harami, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Welspun India (WELSPUNIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILES - SYNTHETIC 68.45 -0.300  / -0.436% 68.75 3090.59 K WELSPUNIND

High/Lows & Performance of Welspun India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.90 61.50 64.00 56.80 107.45 80.10
Price Gain -1.450 6.95 4.45 11.65 -39.000 -11.645
Price Gain in % -2.074 11.30 6.95 20.51 -36.296 -14.539
Period's High 70.55 72.95 72.95 72.95 119.90 119.90
High On 09/12/2016 02/12/2016 02/12/2016 02/12/2016 14/06/2016 14/06/2016
Period's Low 67.70 62.10 57.10 51.70 46.05 46.05
Low On 06/12/2016 28/11/2016 17/11/2016 30/09/2016 30/08/2016 30/08/2016

Moving Average of Welspun India Ltd.

Current Share Price 68.45
Three Days 68.70
Five Days 68.67
Ten Days 68.32
Fifteen Days 66.31
Twenty Two Days 65.15
Thirty Days 64.48
Fifty Days 61.08
Hundred Days 70.83
Two Hundred Days 84.79

Share Price History of Welspun India Ltd.

Date High Low Open Close Volume
09/12/2016 70.55 68.1 68.9 68.45 1617077
08/12/2016 70.5 68.0 70.0 68.75 1814243
07/12/2016 69.85 68.1 68.9 68.9 2178793
06/12/2016 70.5 67.7 68.6 68.0 1691320
05/12/2016 70.35 68.3 69.0 69.25 1587591
02/12/2016 72.95 69.15 70.75 69.9 3391334
01/12/2016 71.65 69.3 70.6 70.6 3634485
30/11/2016 70.6 64.9 65.45 69.65 9152798
29/11/2016 65.5 64.1 65.0 64.9 1665693
28/11/2016 65.35 62.1 63.1 64.8 2562140
25/11/2016 63.45 61.35 62.5 61.5 1847939

Total Comments 8



User Comments
Posted by Guest
Posted on: 03-Nov-2016
target 93.- Nrxtgen Jaipur

Posted by Guest
Posted on: 17-Sep-2016
to buy goodlow PRICE , rakesh jain

Posted by Guest
Posted on: 17-Sep-2016
Hold...Tangent leads to 93 on further buy... Nextgen Inv. Jaipur

Posted by Guest
Posted on: 15-Sep-2016
Hold.....it on stabiity mode..@ 56-65... Capgem Stock Inv P Ltd.

Posted by Guest
Posted on: 14-Sep-2016
At EPS near to six rupee and book value around twenty rupees, the welspun india stock wortb retain at 90 rupees. Current price helps to make fresh entry at LOWER base price level - 3WAYS CONSULTING LLP.

Posted by Guest
Posted on: 14-Sep-2016
Buy and hold its average 90 rupee worth share

Posted by Guest
Posted on: 14-Sep-2016
Buy and hold its average 90 rupee worth share

Posted by Guest
Posted on: 13-Sep-2016
buy its 80 rupee lower side stock. .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.