Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thomas Scott IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Bullish marubozu, Doji, Weekly Bullish gap up, Bearish gap down, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Thomas Scott India (THOMASCOTT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILES - SYNTHETIC 13.85 0.650  / 4.92% 13.20 -0.225 330.00 THOMASCOTT

High/Lows & Performance of Thomas Scott India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.60 12.35 13.65 12.00 8.75 12.40
Price Gain 1.25 1.50 0.200 1.85 5.10 1.45
Price Gain in % 9.92 12.15 1.47 15.42 58.29 11.69
Period's High 13.85 13.85 13.85 14.40 19.05 19.05
High On 02/12/2016 02/12/2016 02/12/2016 15/09/2016 25/07/2016 25/07/2016
Period's Low 13.20 12.00 12.00 12.00 9.00 7.90
Low On 01/12/2016 23/11/2016 23/11/2016 23/11/2016 06/06/2016 24/05/2016

Moving Average of Thomas Scott India

Current Share Price 13.85
Three Days 13.22
Five Days 12.80
Ten Days 12.96
Fifteen Days 13.03
Twenty Two Days 13.23
Thirty Days 13.16
Fifty Days 13.35
Hundred Days 12.24
Two Hundred Days 10.94

Share Price History of Thomas Scott India

Date High Low Open Close Volume
02/12/2016 13.85 13.85 13.85 13.85 26
01/12/2016 13.2 13.2 13.2 13.2 1175
24/11/2016 12.6 12.6 12.6 12.6 25
23/11/2016 12.0 12.0 12.0 12.0 25
18/11/2016 12.35 12.35 12.35 12.35 62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.