Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thomas Scott IndiaIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Inverted hammer structure, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Thomas Scott India (THOMASCOTT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 16.0 0.000/ 0.000% 16.0 -0.225287 1300.00 THOMASCOTT

High/Lows & Performance of Thomas Scott India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.70 12.70 12.05 12.35 13.35 10.05
Price Gain 1.30 3.30 3.95 3.65 2.65 5.95
Price Gain % 8.84 25.98 32.78 29.55 19.85 59.20
Period High 16.50 16.50 16.50 16.50 16.50 19.05
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 25-Jul-16
Period Low 14.00 13.30 11.10 11.10 11.10 7.90
Low date 16-Feb-17 10-Feb-17 25-Jan-17 25-Jan-17 25-Jan-17 24-May-16

Moving Average of Thomas Scott India

Current Share Price 16.00
Three Days 16.17
Five Days 15.85
Ten Days 14.98
Fifteen Days 13.96
Twenty Two Days 13.45
Thirty Days 13.13
Fifty Days 13.03
Hundred Days 13.50
Two Hundred Days 11.48

Share Price History of Thomas Scott India

Date High Low Open Close Volume
22/02/2017 16.4 16.0 16.4 16.0 21
21/02/2017 16.0 15.7 15.7 16.0 738
20/02/2017 16.5 16.5 16.5 16.5 322
17/02/2017 15.75 14.3 14.3 15.75 2926
16/02/2017 15.4 14.0 15.4 15.0 1164
15/02/2017 14.7 14.7 14.7 14.7 7907
14/02/2017 15.3 13.9 13.9 14.0 9839
13/02/2017 14.6 14.6 14.6 14.6 585
10/02/2017 13.95 13.3 13.3 13.95 1770
09/02/2017 13.3 13.3 13.3 13.3 12
08/02/2017 12.7 12.5 12.7 12.7 62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.