Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thomas Scott IndiaIntegrated with Charts ; Weekly Three inside down, Doji, Bearish gap down, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Thomas Scott India (THOMASCOTT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILES - SYNTHETIC 12.05 -0.600  / -4.743% 12.65 -0.225 605.00 THOMASCOTT

High/Lows & Performance of Thomas Scott India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.75 12.90 12.80 13.25 16.50 8.80
Price Gain -0.700 -0.850 -0.750 -1.200 -4.450 3.25
Price Gain in % -5.490 -6.589 -5.859 -9.057 -26.970 36.93
Period's High 13.30 13.60 13.60 14.50 19.05 19.05
High On 16/01/2017 11/01/2017 11/01/2017 06/12/2016 25/07/2016 25/07/2016
Period's Low 12.05 12.05 11.55 11.55 11.55 7.90
Low On 20/01/2017 20/01/2017 29/12/2016 29/12/2016 29/12/2016 24/05/2016

Moving Average of Thomas Scott India

Current Share Price 12.05
Three Days 12.67
Five Days 12.76
Ten Days 12.60
Fifteen Days 12.37
Twenty Two Days 12.51
Thirty Days 12.66
Fifty Days 12.89
Hundred Days 13.07
Two Hundred Days 11.25

Share Price History of Thomas Scott India

Date High Low Open Close Volume
20/01/2017 12.05 12.05 12.05 12.05 9
19/01/2017 12.65 12.65 12.65 12.65 28
16/01/2017 13.3 13.3 13.3 13.3 5
11/01/2017 13.6 12.4 12.7 12.75 2591
10/01/2017 13.5 13.05 13.05 13.05 135
09/01/2017 13.5 12.9 12.9 12.9 285
06/01/2017 12.9 12.9 12.9 12.9 26
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.