Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Indo Rama Synthetics (INDORAMA) on Daily/ Weekly/ Monthly Period

Beta Values of Indo Rama Synthetics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.135 1.26 2.51 1.52 1.40 1.44
Mean 0.000 28.18 29.40 32.02 31.72 31.88 31.10
Standard Deviation 0.000 % 1.70 % 1.80 % 6.75 % 6.95 % 9.51 % 10.90 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indo Rama Synthetics Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 29.00 28.00 28.30 1.00 3.53
18-Sep-17 28.75 28.10 28.25 0.650 2.30
15-Sep-17 28.50 28.05 28.30 0.450 1.59
14-Sep-17 29.40 28.45 28.55 0.950 3.33
13-Sep-17 29.70 28.55 28.65 1.15 4.01
12-Sep-17 30.50 28.90 29.10 1.60 5.50
11-Sep-17 30.90 29.70 30.00 1.20 4.00
08-Sep-17 30.60 29.45 29.95 1.15 3.84
07-Sep-17 30.60 29.20 29.95 1.40 4.67
06-Sep-17 29.70 28.20 29.05 1.50 5.16
05-Sep-17 29.25 28.15 28.75 1.10 3.83
04-Sep-17 28.80 26.90 28.10 1.90 6.76

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.825 2.94
5 Day Period 0.762 2.71
10 Day Period 1.06 3.68
15 Day Period 1.09 3.84
30 Day Period 1.22 4.41
50 Day Period 1.16 4.07
5 Week Period 2.44 9.08
10 Week Period 2.54 9.28
20 Week Period 2.70 9.41
50 Week Period 3.39 11.07
3 Months Period 5.45 21.07
6 Months Period 5.62 20.19
9 Months Period 6.28 21.46
12 Months Period 7.00 24.64

Monthly Share Price Range of Indo Rama Synthetics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 30.90 26.90 28.30 4.00 14.13
01-Aug-17 31-Aug-17 32.20 25.30 26.95 6.90 25.60
01-Jul-17 31-Jul-17 32.10 29.05 30.10 3.05 10.13
01-Jun-17 30-Jun-17 31.75 28.10 29.20 3.65 12.50
01-May-17 31-May-17 40.25 29.75 31.15 10.50 33.71
01-Apr-17 30-Apr-17 42.60 32.05 37.45 10.55 28.17
01-Mar-17 31-Mar-17 34.55 31.00 32.55 3.55 10.91
01-Feb-17 28-Feb-17 38.55 30.50 31.60 8.05 25.47
01-Jan-17 31-Jan-17 36.70 29.60 33.00 7.10 21.52
01-Dec-16 31-Dec-16 33.00 27.20 29.85 5.80 19.43
01-Nov-16 30-Nov-16 39.60 25.70 30.00 13.90 46.33
01-Oct-16 31-Oct-16 40.30 30.05 36.60 10.25 28.01

Weekly Share Price Range of Indo Rama Synthetics Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 29.00 28.00 28.30 1.00 3.53
11-Sep-17 15-Sep-17 30.90 28.05 28.30 2.85 10.07
04-Sep-17 08-Sep-17 30.60 26.90 29.95 3.70 12.35
28-Aug-17 01-Sep-17 27.85 25.30 27.00 2.55 9.44
21-Aug-17 25-Aug-17 28.20 26.00 27.50 2.20 8.00
14-Aug-17 18-Aug-17 28.90 27.05 27.45 1.85 6.74
07-Aug-17 11-Aug-17 31.35 27.00 27.75 4.35 15.68
31-Jul-17 04-Aug-17 32.20 29.80 30.55 2.40 7.86
24-Jul-17 28-Jul-17 32.00 29.70 30.15 2.30 7.63
17-Jul-17 21-Jul-17 32.10 29.65 31.35 2.45 7.81
10-Jul-17 14-Jul-17 31.80 29.70 30.40 2.10 6.91
03-Jul-17 07-Jul-17 32.00 29.05 30.85 2.95 9.56
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.