Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Indo Rama Synthetics (INDORAMA) on Daily/ Weekly/ Monthly Period

Beta Values of Indo Rama Synthetics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.49 3.06 2.36 1.98 1.91 2.09
Mean 0.000 40.01 41.55 34.16 33.32 33.41 34.07
Standard Deviation 0.000 % 3.61 % 4.88 % 8.63 % 7.87 % 10.88 % 14.97 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indo Rama Synthetics Ltd.

Date High Low Close Price Range Price Range %
21-Feb-18 35.80 33.50 34.70 2.30 6.63
20-Feb-18 34.75 33.55 34.20 1.20 3.51
19-Feb-18 35.75 33.30 33.80 2.45 7.25
16-Feb-18 38.35 35.15 35.55 3.20 9.00
15-Feb-18 39.90 38.10 38.15 1.80 4.72
14-Feb-18 40.40 38.70 39.20 1.70 4.34
12-Feb-18 40.60 37.85 39.40 2.75 6.98
09-Feb-18 38.65 36.65 37.70 2.00 5.31
08-Feb-18 39.15 37.50 38.45 1.65 4.29
07-Feb-18 40.60 37.10 37.50 3.50 9.33
06-Feb-18 39.50 36.10 38.75 3.40 8.77
05-Feb-18 40.40 35.35 39.95 5.05 12.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.75 5.22
5 Day Period 2.29 6.73
10 Day Period 2.12 5.90
15 Day Period 2.63 7.20
30 Day Period 3.22 7.63
50 Day Period 3.27 7.79
5 Week Period 5.58 15.36
10 Week Period 6.74 16.45
20 Week Period 6.11 16.70
50 Week Period 4.41 13.22
3 Months Period 13.78 36.98
6 Months Period 13.44 41.65
9 Months Period 10.23 33.00
12 Months Period 9.69 31.38

Monthly Share Price Range of Indo Rama Synthetics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 44.50 33.30 34.70 11.20 32.28
01-Jan-18 31-Jan-18 56.90 40.55 42.60 16.35 38.38
01-Dec-17 31-Dec-17 48.95 32.80 43.80 16.15 36.87
01-Nov-17 30-Nov-17 39.80 29.10 34.85 10.70 30.70
01-Oct-17 31-Oct-17 39.30 26.50 33.35 12.80 38.38
01-Sep-17 30-Sep-17 30.90 26.20 26.55 4.70 17.70
01-Aug-17 31-Aug-17 32.20 25.30 26.95 6.90 25.60
01-Jul-17 31-Jul-17 32.10 29.05 30.10 3.05 10.13
01-Jun-17 30-Jun-17 31.75 28.10 29.20 3.65 12.50
01-May-17 31-May-17 40.25 29.75 31.15 10.50 33.71
01-Apr-17 30-Apr-17 42.60 32.05 37.45 10.55 28.17
01-Mar-17 31-Mar-17 34.55 31.00 32.55 3.55 10.91

Weekly Share Price Range of Indo Rama Synthetics Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 35.80 33.30 34.70 2.50 7.20
12-Feb-18 16-Feb-18 40.60 35.15 35.55 5.45 15.33
05-Feb-18 09-Feb-18 40.60 35.35 37.70 5.25 13.93
29-Jan-18 02-Feb-18 47.70 38.55 38.70 9.15 23.64
22-Jan-18 26-Jan-18 50.85 45.60 46.35 5.25 11.33
15-Jan-18 19-Jan-18 56.90 45.60 48.00 11.30 23.54
08-Jan-18 12-Jan-18 56.10 45.50 55.10 10.60 19.24
01-Jan-18 05-Jan-18 49.20 41.20 47.65 8.00 16.79
25-Dec-17 29-Dec-17 46.05 42.80 43.80 3.25 7.42
18-Dec-17 22-Dec-17 48.95 36.20 44.40 12.75 28.72
11-Dec-17 15-Dec-17 38.95 32.80 38.30 6.15 16.06
04-Dec-17 08-Dec-17 34.90 33.10 33.40 1.80 5.39
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.