Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Indo Rama Synthetics (INDORAMA) on Daily/ Weekly/ Monthly Period

Beta Values of Indo Rama Synthetics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.03 2.01 2.29 2.01 2.82 2.08
Mean 0.000 32.69 30.66 31.73 31.82 31.61 31.99
Standard Deviation 0.000 % 3.45 % 3.94 % 6.84 % 7.56 % 10.26 % 13.70 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indo Rama Synthetics Ltd.

Date High Low Close Price Range Price Range %
22-Nov-17 36.75 34.40 35.00 2.35 6.71
21-Nov-17 36.80 34.90 36.05 1.90 5.27
20-Nov-17 34.90 31.35 34.20 3.55 10.38
17-Nov-17 33.00 30.15 31.55 2.85 9.03
16-Nov-17 30.90 29.50 30.10 1.40 4.65
15-Nov-17 30.90 29.10 29.35 1.80 6.13
14-Nov-17 30.70 30.00 30.25 0.700 2.31
13-Nov-17 31.00 30.20 30.35 0.800 2.64
10-Nov-17 31.30 30.10 30.55 1.20 3.93
09-Nov-17 32.50 30.55 31.00 1.95 6.29
08-Nov-17 33.45 31.15 31.45 2.30 7.31
07-Nov-17 35.95 31.00 31.60 4.95 15.66

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.12 6.14
5 Day Period 2.66 8.26
10 Day Period 1.84 5.88
15 Day Period 2.22 7.04
30 Day Period 2.00 6.17
50 Day Period 1.81 5.81
5 Week Period 4.60 15.02
10 Week Period 4.47 14.90
20 Week Period 3.54 12.24
50 Week Period 3.42 11.23
3 Months Period 10.25 37.38
6 Months Period 7.03 26.09
9 Months Period 7.48 26.46
12 Months Period 7.14 24.86

Monthly Share Price Range of Indo Rama Synthetics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 36.80 29.10 35.00 7.70 22.00
01-Oct-17 31-Oct-17 39.30 26.50 33.35 12.80 38.38
01-Sep-17 30-Sep-17 30.90 26.20 26.55 4.70 17.70
01-Aug-17 31-Aug-17 32.20 25.30 26.95 6.90 25.60
01-Jul-17 31-Jul-17 32.10 29.05 30.10 3.05 10.13
01-Jun-17 30-Jun-17 31.75 28.10 29.20 3.65 12.50
01-May-17 31-May-17 40.25 29.75 31.15 10.50 33.71
01-Apr-17 30-Apr-17 42.60 32.05 37.45 10.55 28.17
01-Mar-17 31-Mar-17 34.55 31.00 32.55 3.55 10.91
01-Feb-17 28-Feb-17 38.55 30.50 31.60 8.05 25.47
01-Jan-17 31-Jan-17 36.70 29.60 33.00 7.10 21.52
01-Dec-16 31-Dec-16 33.00 27.20 29.85 5.80 19.43

Weekly Share Price Range of Indo Rama Synthetics Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 36.80 31.35 35.00 5.45 15.57
13-Nov-17 17-Nov-17 33.00 29.10 31.55 3.90 12.36
06-Nov-17 10-Nov-17 36.40 30.10 30.55 6.30 20.62
30-Oct-17 03-Nov-17 35.60 32.85 34.85 2.75 7.89
23-Oct-17 27-Oct-17 35.80 33.20 33.25 2.60 7.82
16-Oct-17 20-Oct-17 36.75 31.60 34.15 5.15 15.08
09-Oct-17 13-Oct-17 39.30 29.00 35.00 10.30 29.43
02-Oct-17 06-Oct-17 28.70 26.50 28.25 2.20 7.79
25-Sep-17 29-Sep-17 27.80 26.20 26.55 1.60 6.03
18-Sep-17 22-Sep-17 29.70 27.25 27.95 2.45 8.77
11-Sep-17 15-Sep-17 30.90 28.05 28.30 2.85 10.07
04-Sep-17 08-Sep-17 30.60 26.90 29.95 3.70 12.35
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.