Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Alok Industries (ALOKTEXT) on Daily/ Weekly/ Monthly Period

Beta Values of Alok Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.27 -3.372 0.555 1.78 1.14 1.42 2.51
Mean 6.13 3.95 3.74 3.27 3.52 3.51 3.48
Standard Deviation 17.71 % 3.64 % 3.79 % 10.04 % 9.06 % 10.60 % 17.26 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Alok Industries Ltd.

Date High Low Close Price Range Price Range %
19-Jan-18 3.95 3.80 3.80 0.150 3.95
18-Jan-18 4.30 4.00 4.00 0.300 7.50
17-Jan-18 4.40 4.20 4.20 0.200 4.76
16-Jan-18 4.45 4.20 4.40 0.250 5.68
15-Jan-18 4.25 4.05 4.25 0.200 4.71
12-Jan-18 4.10 3.85 4.05 0.250 6.17
11-Jan-18 4.00 3.75 3.95 0.250 6.33
10-Jan-18 4.00 3.80 3.85 0.200 5.19
09-Jan-18 4.05 3.80 3.95 0.250 6.33
08-Jan-18 4.05 3.90 4.00 0.150 3.75
05-Jan-18 4.05 3.80 3.90 0.250 6.41
04-Jan-18 4.25 4.00 4.00 0.250 6.25

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 5.72
5 Day Period 0.225 5.54
10 Day Period 0.228 5.79
15 Day Period 0.236 5.97
30 Day Period 0.198 5.44
50 Day Period 0.195 5.38
5 Week Period 0.488 13.10
10 Week Period 0.494 14.60
20 Week Period 0.511 15.70
50 Week Period 0.455 15.09
3 Months Period 0.825 25.44
6 Months Period 0.780 24.64
9 Months Period 0.963 34.22
12 Months Period 0.882 31.22

Monthly Share Price Range of Alok Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 4.45 3.75 3.80 0.700 18.42
01-Dec-17 31-Dec-17 3.90 2.95 3.90 0.950 24.36
01-Nov-17 30-Nov-17 4.70 3.60 3.70 1.10 29.73
01-Oct-17 31-Oct-17 3.60 2.80 3.45 0.800 23.19
01-Sep-17 30-Sep-17 3.00 2.65 2.80 0.350 12.50
01-Aug-17 31-Aug-17 3.70 2.75 2.95 0.950 32.20
01-Jul-17 31-Jul-17 4.40 2.55 3.65 1.85 50.68
01-Jun-17 30-Jun-17 3.30 2.30 2.75 1.00 36.36
01-May-17 31-May-17 3.80 2.90 3.10 0.900 29.03
01-Apr-17 30-Apr-17 3.35 2.80 3.05 0.550 18.03
01-Mar-17 31-Mar-17 3.45 2.90 2.95 0.550 18.64
01-Feb-17 28-Feb-17 3.90 3.15 3.35 0.750 22.39

Weekly Share Price Range of Alok Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 4.45 3.80 3.80 0.650 17.11
08-Jan-18 12-Jan-18 4.10 3.75 4.05 0.350 8.64
01-Jan-18 05-Jan-18 4.45 3.80 3.90 0.650 16.67
25-Dec-17 29-Dec-17 3.90 3.40 3.90 0.500 12.82
18-Dec-17 22-Dec-17 3.70 2.95 3.70 0.750 20.27
11-Dec-17 15-Dec-17 3.50 3.00 3.05 0.500 16.39
04-Dec-17 08-Dec-17 3.70 3.15 3.35 0.550 16.42
27-Nov-17 01-Dec-17 3.95 3.60 3.60 0.350 9.72
20-Nov-17 24-Nov-17 3.95 3.60 3.90 0.350 8.97
13-Nov-17 17-Nov-17 4.45 3.75 3.85 0.700 18.18
06-Nov-17 10-Nov-17 4.70 3.90 4.05 0.800 19.75
30-Oct-17 03-Nov-17 4.30 3.15 4.30 1.15 26.74

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Dec-2015
Wonderful Site.. I learned a Lot... Thank you.....

Posted by Guest
Posted on: 07-Jan-2015
exlent site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.