Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Alok Industries (ALOKTEXT) on Daily/ Weekly/ Monthly Period

Beta Values of Alok Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.35 0.600 1.57 1.10 0.988 1.79 2.33
Mean 6.30 3.78 3.21 3.16 3.76 3.75 3.57
Standard Deviation 18.50 % 4.72 % 3.64 % 9.90 % 8.78 % 11.67 % 17.20 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Alok Industries Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 3.95 3.75 3.85 0.200 5.19
16-Nov-17 4.00 3.80 3.85 0.200 5.19
15-Nov-17 4.00 4.00 4.00 0.000 0.000
14-Nov-17 4.45 4.05 4.20 0.400 9.52
13-Nov-17 4.25 4.25 4.25 0.000 0.000
10-Nov-17 4.05 4.05 4.05 0.000 0.000
09-Nov-17 4.00 3.90 3.90 0.100 2.56
08-Nov-17 4.15 4.10 4.10 0.050 1.22
07-Nov-17 4.70 4.30 4.30 0.400 9.30
06-Nov-17 4.50 4.50 4.50 0.000 0.000
03-Nov-17 4.30 4.20 4.30 0.100 2.33
02-Nov-17 4.10 3.90 4.10 0.200 4.88

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.200 5.30
5 Day Period 0.200 5.12
10 Day Period 0.150 3.73
15 Day Period 0.146 3.79
30 Day Period 0.188 5.70
50 Day Period 0.146 4.62
5 Week Period 0.763 22.22
10 Week Period 0.561 17.77
20 Week Period 0.524 17.38
50 Week Period 0.454 15.36
3 Months Period 0.950 29.56
6 Months Period 1.01 35.89
9 Months Period 0.938 34.20
12 Months Period 0.845 30.18

Monthly Share Price Range of Alok Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 4.70 3.60 3.85 1.10 28.57
01-Oct-17 31-Oct-17 3.60 2.80 3.45 0.800 23.19
01-Sep-17 30-Sep-17 3.00 2.65 2.80 0.350 12.50
01-Aug-17 31-Aug-17 3.70 2.75 2.95 0.950 32.20
01-Jul-17 31-Jul-17 4.40 2.55 3.65 1.85 50.68
01-Jun-17 30-Jun-17 3.30 2.30 2.75 1.00 36.36
01-May-17 31-May-17 3.80 2.90 3.10 0.900 29.03
01-Apr-17 30-Apr-17 3.35 2.80 3.05 0.550 18.03
01-Mar-17 31-Mar-17 3.45 2.90 2.95 0.550 18.64
01-Feb-17 28-Feb-17 3.90 3.15 3.35 0.750 22.39
01-Jan-17 31-Jan-17 3.70 3.20 3.30 0.500 15.15
01-Dec-16 31-Dec-16 4.00 2.60 3.45 1.40 40.58

Weekly Share Price Range of Alok Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 4.45 3.75 3.85 0.700 18.18
06-Nov-17 10-Nov-17 4.70 3.90 4.05 0.800 19.75
30-Oct-17 03-Nov-17 4.30 3.15 4.30 1.15 26.74
23-Oct-17 27-Oct-17 3.50 3.05 3.20 0.450 14.06
16-Oct-17 20-Oct-17 3.30 2.95 3.15 0.350 11.11
09-Oct-17 13-Oct-17 3.60 2.80 3.10 0.800 25.81
02-Oct-17 06-Oct-17 3.30 2.85 3.30 0.450 13.64
25-Sep-17 29-Sep-17 2.85 2.65 2.80 0.200 7.14
18-Sep-17 22-Sep-17 2.95 2.75 2.80 0.200 7.14
11-Sep-17 15-Sep-17 2.90 2.75 2.75 0.150 5.45
04-Sep-17 08-Sep-17 2.95 2.75 2.80 0.200 7.14
28-Aug-17 01-Sep-17 3.15 2.90 2.95 0.250 8.47

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Dec-2015
Wonderful Site.. I learned a Lot... Thank you.....

Posted by Guest
Posted on: 07-Jan-2015
exlent site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.