Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Alok Industries (ALOKTEXT) on Daily/ Weekly/ Monthly Period

Beta Values of Alok Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.32 2.26 2.81 0.473 0.773 1.03 2.34
Mean 6.47 2.90 2.99 3.15 4.03 4.04 3.88
Standard Deviation 17.38 % 1.69 % 4.62 % 8.59 % 8.58 % 9.41 % 17.53 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Alok Industries Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 2.95 2.85 2.90 0.100 3.45
18-Sep-17 2.85 2.75 2.85 0.100 3.51
15-Sep-17 2.85 2.75 2.75 0.100 3.64
14-Sep-17 2.85 2.80 2.80 0.050 1.79
13-Sep-17 2.85 2.80 2.85 0.050 1.75
12-Sep-17 2.90 2.80 2.85 0.100 3.51
11-Sep-17 2.85 2.80 2.80 0.050 1.79
08-Sep-17 2.90 2.80 2.80 0.100 3.57
07-Sep-17 2.90 2.75 2.80 0.150 5.36
06-Sep-17 2.90 2.85 2.85 0.050 1.75
05-Sep-17 2.95 2.85 2.90 0.100 3.45
04-Sep-17 2.95 2.85 2.90 0.100 3.45

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 3.57
5 Day Period 0.087 3.14
10 Day Period 0.089 3.19
15 Day Period 0.089 3.17
30 Day Period 0.117 4.03
50 Day Period 0.185 6.03
5 Week Period 0.175 6.25
10 Week Period 0.478 16.53
20 Week Period 0.458 16.46
50 Week Period 0.414 14.44
3 Months Period 0.600 21.82
6 Months Period 0.990 38.14
9 Months Period 0.850 31.64
12 Months Period 0.900 34.07

Monthly Share Price Range of Alok Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 3.00 2.75 2.90 0.250 8.62
01-Aug-17 31-Aug-17 3.70 2.75 2.95 0.950 32.20
01-Jul-17 31-Jul-17 4.40 2.55 3.65 1.85 50.68
01-Jun-17 30-Jun-17 3.30 2.30 2.75 1.00 36.36
01-May-17 31-May-17 3.80 2.90 3.10 0.900 29.03
01-Apr-17 30-Apr-17 3.35 2.80 3.05 0.550 18.03
01-Mar-17 31-Mar-17 3.45 2.90 2.95 0.550 18.64
01-Feb-17 28-Feb-17 3.90 3.15 3.35 0.750 22.39
01-Jan-17 31-Jan-17 3.70 3.20 3.30 0.500 15.15
01-Dec-16 31-Dec-16 4.00 2.60 3.45 1.40 40.58
01-Nov-16 30-Nov-16 3.50 2.30 2.65 1.20 45.28
01-Oct-16 31-Oct-16 3.65 3.20 3.45 0.450 13.04

Weekly Share Price Range of Alok Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 2.95 2.75 2.90 0.200 6.90
11-Sep-17 15-Sep-17 2.90 2.75 2.75 0.150 5.45
04-Sep-17 08-Sep-17 2.95 2.75 2.80 0.200 7.14
28-Aug-17 01-Sep-17 3.15 2.90 2.95 0.250 8.47
21-Aug-17 25-Aug-17 3.30 3.05 3.05 0.250 8.20
14-Aug-17 18-Aug-17 3.30 2.80 3.25 0.500 15.38
07-Aug-17 11-Aug-17 3.35 2.75 2.80 0.600 21.43
31-Jul-17 04-Aug-17 3.85 3.10 3.15 0.750 23.81
24-Jul-17 28-Jul-17 4.40 2.90 3.80 1.50 39.47
17-Jul-17 21-Jul-17 3.00 2.75 2.80 0.250 8.93
10-Jul-17 14-Jul-17 3.25 2.80 2.80 0.450 16.07
03-Jul-17 07-Jul-17 3.10 2.55 2.90 0.550 18.97

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Dec-2015
Wonderful Site.. I learned a Lot... Thank you.....

Posted by Guest
Posted on: 07-Jan-2015
exlent site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.