Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orbit ExportsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Oversold by RSI, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Orbit Exports (ORBTEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 132.7 -1.350/ -1.007% 134.05 109.29 K ORBTEXP

High/Lows & Performance of Orbit Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.35 137.70 149.15 130.98 134.30 129.40
Price Gain -7.650 -5.000 -16.450 1.72 -1.600 3.30
Price Gain % -5.451 -3.631 -11.029 1.32 -1.191 2.55
Period High 140.95 142.00 153.00 175.68 175.68 175.68
High On 20-Mar-17 15-Mar-17 27-Feb-17 04-Jan-17 04-Jan-17 04-Jan-17
Period Low 132.25 132.25 130.55 130.00 114.45 102.65
Low date 22-Mar-17 22-Mar-17 02-Mar-17 26-Dec-16 16-Nov-16 04-Aug-16

Moving Average of Orbit Exports

Current Share Price 132.70
Three Days 133.90
Five Days 134.84
Ten Days 136.38
Fifteen Days 138.35
Twenty Two Days 141.41
Thirty Days 146.35
Fifty Days 149.81
Hundred Days 142.82
Two Hundred Days 133.01

Share Price History of Orbit Exports

Date Open High Low Close Volume
24-Mar-17 133.85 136.00 132.30 132.70 16442
23-Mar-17 135.00 137.50 133.00 134.05 8341
22-Mar-17 136.00 136.70 132.25 134.95 5236
21-Mar-17 136.60 139.05 132.65 135.30 9223
20-Mar-17 140.15 140.95 136.95 137.20 4761
17-Mar-17 137.50 141.00 137.50 140.35 6601
16-Mar-17 139.80 141.90 136.80 139.05 25665
15-Mar-17 134.00 142.00 133.60 137.25 2121 K
14-Mar-17 138.05 140.90 133.05 135.20 29751
10-Mar-17 135.50 141.90 135.50 137.70 10028
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.