Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orbit ExportsIntegrated with Charts ; Weekly Three inside up, Three inside up, Bearish harami, Bullish engulfing, Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Orbit Exports (ORBTEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 130.2 0.550/ 0.424% 129.65 12.98 K ORBTEXP

High/Lows & Performance of Orbit Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.35 128.85 135.30 152.38 130.95 128.05
Price Gain -0.150 1.35 -5.100 -22.175 -0.750 2.15
Price Gain % -0.115 1.05 -3.769 -14.553 -0.573 1.68
Period High 133.80 133.80 137.50 173.85 175.68 175.68
High On 18-Apr-17 18-Apr-17 23-Mar-17 03-Feb-17 04-Jan-17 04-Jan-17
Period Low 127.55 127.10 124.75 124.75 114.45 102.65
Low date 19-Apr-17 10-Apr-17 31-Mar-17 31-Mar-17 16-Nov-16 04-Aug-16

Moving Average of Orbit Exports

Current Share Price 130.20
Three Days 129.95
Five Days 130.40
Ten Days 130.38
Fifteen Days 129.40
Twenty Two Days 130.24
Thirty Days 132.36
Fifty Days 140.71
Hundred Days 142.72
Two Hundred Days 134.48

Share Price History of Orbit Exports

Date Open High Low Close Volume
21-Apr-17 132.50 132.50 128.80 130.20 6058
20-Apr-17 129.20 131.85 129.00 129.65 2940
19-Apr-17 130.75 133.70 127.55 130.00 18150
18-Apr-17 131.00 133.80 130.50 130.70 7276
17-Apr-17 129.45 132.45 129.45 131.45 7982
13-Apr-17 131.00 132.85 129.50 130.35 10919
12-Apr-17 131.75 132.95 129.00 131.35 9173
11-Apr-17 130.30 132.55 129.40 131.00 8440
10-Apr-17 129.90 131.00 127.10 130.30 11741
07-Apr-17 130.00 130.65 128.00 128.85 10816
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.