Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orbit ExportsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Inverted hammer at downtrend, 50 Days SMA Crossover, Weekly Spinning top, Bullish engulfing, Spinning top, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Orbit Exports (ORBTEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 146.8 -0.400/ -0.272% 147.2 9257.00 ORBTEXP

High/Lows & Performance of Orbit Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.95 154.60 157.55 130.05 147.70 115.35
Price Gain -4.150 -7.800 -10.750 16.75 -0.900 31.45
Price Gain % -2.749 -5.045 -6.823 12.88 -0.609 27.26
Period High 154.90 158.00 165.00 184.00 184.00 184.00
High On 21-Jul-17 14-Jul-17 10-Jul-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 145.30 145.30 145.30 116.00 116.00 102.65
Low date 26-Jul-17 26-Jul-17 26-Jul-17 23-May-17 23-May-17 04-Aug-16

Moving Average of Orbit Exports

Current Share Price 146.80
Three Days 146.78
Five Days 148.25
Ten Days 149.54
Fifteen Days 151.91
Twenty Two Days 154.60
Thirty Days 156.66
Fifty Days 149.07
Hundred Days 140.68
Two Hundred Days 141.30

Share Price History of Orbit Exports

Date Open High Low Close Volume
27-Jul-17 146.25 149.50 146.25 146.80 5620
26-Jul-17 149.75 149.80 145.30 147.20 5404
25-Jul-17 149.60 151.95 146.00 146.35 23575
24-Jul-17 151.50 153.10 149.50 149.55 3271
21-Jul-17 150.00 154.90 150.00 151.35 6241
20-Jul-17 151.25 152.65 148.60 150.95 7176
19-Jul-17 150.10 153.40 146.00 150.20 21588
18-Jul-17 151.25 154.00 149.00 150.80 7384
17-Jul-17 152.15 153.25 149.90 150.10 8839
14-Jul-17 158.00 158.00 151.00 152.15 7020
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.