Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orbit ExportsIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bullish engulfing, Overbought By Fast Stochatic, Doji, Double bottom, Weekly Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Orbit Exports (ORBTEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 130.0 0.000/ 0.000% 130.0 9823.00 ORBTEXP

High/Lows & Performance of Orbit Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.50 130.35 130.25 144.40 132.20 131.90
Price Gain 5.50 -0.350 -0.250 -14.400 -2.200 -1.900
Price Gain % 4.42 -0.269 -0.192 -9.972 -1.664 -1.440
Period High 131.00 132.00 132.00 149.00 175.68 175.68
High On 29-May-17 18-May-17 18-May-17 03-Mar-17 04-Jan-17 04-Jan-17
Period Low 116.00 116.00 116.00 116.00 116.00 102.65
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 04-Aug-16

Moving Average of Orbit Exports

Current Share Price 130.00
Three Days 129.72
Five Days 128.77
Ten Days 128.74
Fifteen Days 129.19
Twenty Two Days 129.43
Thirty Days 129.69
Fifty Days 130.41
Hundred Days 141.36
Two Hundred Days 135.80

Share Price History of Orbit Exports

Date Open High Low Close Volume
29-May-17 130.00 131.00 128.00 130.00 4696
26-May-17 129.70 130.25 128.00 130.00 3438
25-May-17 124.00 131.00 123.00 129.15 23023
24-May-17 127.80 129.80 124.00 125.05 4490
23-May-17 126.85 131.00 116.00 129.65 73641
22-May-17 129.90 129.90 123.40 124.50 12059
19-May-17 131.00 131.00 126.25 129.30 16052
18-May-17 131.95 132.00 129.00 129.85 1236
17-May-17 128.05 131.00 128.05 130.05 6531
16-May-17 131.60 131.60 128.15 129.80 3077
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.