Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orbit ExportsIntegrated with Charts ; Weekly Hammer structure, Weekly Bullish harami, Bearish engulfing, Weekly Bearish dragonfly doji, Overbought By Fast Stochatic, Spinning top, Doji, Bullish harami, Weekly Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Orbit Exports (ORBTEXP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILES - SYNTHETIC 265.00 0.350  / 0.132% 264.65 5227.00 ORBTEXP

High/Lows & Performance of Orbit Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.45 256.90 261.40 250.70 218.30 372.55
Price Gain -0.450 8.10 3.60 14.30 46.70 -107.550
Price Gain in % -0.170 3.15 1.38 5.70 21.39 -28.869
Period's High 273.70 273.70 273.70 277.85 277.85 420.00
High On 01/12/2016 01/12/2016 01/12/2016 09/09/2016 09/09/2016 28/12/2015
Period's Low 256.10 246.90 228.90 228.90 205.30 205.30
Low On 02/12/2016 23/11/2016 16/11/2016 16/11/2016 04/08/2016 04/08/2016

Moving Average of Orbit Exports

Current Share Price 265.00
Three Days 263.73
Five Days 264.38
Ten Days 262.64
Fifteen Days 259.78
Twenty Two Days 260.50
Thirty Days 262.35
Fifty Days 263.03
Hundred Days 253.62
Two Hundred Days 254.40

Share Price History of Orbit Exports

Date High Low Open Close Volume
05/12/2016 265.0 259.05 265.0 265.0 728
02/12/2016 269.0 256.1 264.5 264.65 1676
01/12/2016 273.7 260.25 273.7 261.55 2142
30/11/2016 273.1 257.35 265.0 266.3 4058
29/11/2016 269.75 260.0 269.0 264.4 2319
28/11/2016 269.0 256.1 264.6 265.45 2573
25/11/2016 263.8 255.2 261.7 259.05 2083
24/11/2016 264.95 257.0 264.95 260.6 1692
23/11/2016 264.9 246.9 264.9 259.5 2150
22/11/2016 263.4 251.9 263.4 259.9 2962
21/11/2016 264.9 232.5 264.9 256.9 23181
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.