Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orbit ExportsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, 50 Days SMA Crossover, Bullish engulfing, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Orbit Exports (ORBTEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 144.5 -3.650/ -2.464% 148.15 9771.00 ORBTEXP

High/Lows & Performance of Orbit Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.95 139.85 145.00 161.70 140.35 130.12
Price Gain 1.55 4.65 -0.500 -17.200 4.15 14.38
Price Gain % 1.08 3.32 -0.345 -10.637 2.96 11.05
Period High 156.95 167.00 167.00 167.00 184.00 184.00
High On 14-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17 09-Jun-17 09-Jun-17
Period Low 139.60 139.60 139.05 137.00 116.00 114.45
Low date 13-Sep-17 13-Sep-17 05-Sep-17 11-Aug-17 23-May-17 16-Nov-16

Moving Average of Orbit Exports

Current Share Price 144.50
Three Days 146.65
Five Days 147.04
Ten Days 145.90
Fifteen Days 144.78
Twenty Two Days 144.82
Thirty Days 144.26
Fifty Days 146.49
Hundred Days 144.80
Two Hundred Days 143.72

Share Price History of Orbit Exports

Date Open High Low Close Volume
19-Sep-17 147.00 153.85 142.95 144.50 12919
18-Sep-17 149.50 153.80 147.15 148.15 6784
15-Sep-17 153.50 154.00 146.50 147.30 16877
14-Sep-17 141.60 156.95 141.60 151.25 47289
13-Sep-17 144.10 147.90 139.60 144.00 6411
12-Sep-17 146.40 146.40 141.40 142.95 5477
11-Sep-17 145.00 146.90 141.00 143.70 11138
08-Sep-17 145.05 146.95 144.10 144.20 2368
07-Sep-17 146.90 149.90 145.00 146.10 8455
06-Sep-17 141.90 167.00 141.90 146.80 12188
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.