Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orbit ExportsIntegrated with Charts ; Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orbit Exports (ORBTEXP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILES - SYNTHETIC 311.20 -1.950  / -0.623% 313.15 25.00 K ORBTEXP

High/Lows & Performance of Orbit Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 314.20 317.95 263.05 258.25 236.05 340.95
Price Gain -3.000 -6.750 48.15 52.95 75.15 -29.750
Price Gain in % -0.955 -2.123 18.30 20.50 31.84 -8.726
Period's High 337.00 337.00 351.35 351.35 351.35 368.00
High On 16/01/2017 16/01/2017 04/01/2017 04/01/2017 04/01/2017 27/01/2016
Period's Low 307.05 305.05 260.00 228.90 205.30 205.30
Low On 19/01/2017 06/01/2017 26/12/2016 16/11/2016 04/08/2016 04/08/2016

Moving Average of Orbit Exports

Current Share Price 311.20
Three Days 313.38
Five Days 319.08
Ten Days 317.63
Fifteen Days 311.01
Twenty Two Days 299.84
Thirty Days 292.07
Fifty Days 278.92
Hundred Days 270.74
Two Hundred Days 257.51

Share Price History of Orbit Exports

Date High Low Open Close Volume
19/01/2017 324.8 307.05 316.75 311.2 15095
18/01/2017 319.0 311.0 318.85 313.15 4377
17/01/2017 324.85 314.0 324.85 315.8 4084
16/01/2017 337.0 315.0 325.5 328.5 55967
13/01/2017 333.0 310.0 318.5 326.75 14413
12/01/2017 322.9 312.15 322.9 314.2 8590
11/01/2017 323.45 316.5 323.45 317.9 19304
10/01/2017 330.0 315.15 320.0 317.35 24334
09/01/2017 323.5 305.5 316.95 320.05 22913
06/01/2017 322.1 305.05 317.95 311.4 5317
05/01/2017 325.0 314.3 316.0 317.95 15988
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.