Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orbit Exports (ORBTEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 135.9 0.300/ 0.221% 135.6 11.75 K ORBTEXP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Orbit Exports

High/Lows & Performance of Orbit Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.45 146.75 160.05 144.25 129.30 128.45
Price Gain -9.550 -10.850 -24.150 -8.350 6.60 7.45
Price Gain % -6.566 -7.394 -15.089 -5.789 5.10 5.80
Period High 146.65 150.95 165.00 173.95 184.00 184.00
High On 15-Nov-17 09-Nov-17 25-Oct-17 09-Oct-17 09-Jun-17 09-Jun-17
Period Low 134.00 134.00 134.00 134.00 116.00 116.00
Low date 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 23-May-17 23-May-17

Moving Average of Orbit Exports

Current Share Price 135.90
Three Days 136.40
Five Days 137.62
Ten Days 141.58
Fifteen Days 144.24
Twenty Two Days 148.60
Thirty Days 152.02
Fifty Days 149.02
Hundred Days 148.77
Two Hundred Days 144.80

Share Price History of Orbit Exports

Date Open High Low Close Volume
21-Nov-17 136.00 137.60 134.00 135.90 12242
20-Nov-17 137.70 140.15 135.20 135.60 18307
17-Nov-17 138.40 140.55 136.10 137.70 9308
16-Nov-17 139.20 142.55 136.20 138.40 11193
15-Nov-17 146.65 146.65 140.00 140.50 8344
14-Nov-17 148.80 148.80 140.20 145.45 4434
13-Nov-17 145.90 146.10 142.50 145.55 2897
10-Nov-17 146.90 146.95 143.10 143.95 9036
09-Nov-17 148.90 150.95 142.15 144.80 8830
08-Nov-17 142.00 149.60 142.00 148.00 8137
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.