Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orbit ExportsIntegrated with Charts ; Bullish piercing, Weekly Bearish harami, Weekly Three inside down, Inverted hammer structure, Bearish harami, Bullish engulfing, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Orbit Exports (ORBTEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 159.65 -2.500/ -1.542% 162.15 59.06 K ORBTEXP

High/Lows & Performance of Orbit Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.50 168.35 129.65 134.05 130.98 118.12
Price Gain -4.850 -8.700 30.00 25.60 28.68 41.53
Price Gain % -2.948 -5.168 23.14 19.10 21.89 35.15
Period High 167.00 171.80 184.00 184.00 184.00 184.00
High On 20-Jun-17 12-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 150.00 150.00 123.00 116.00 116.00 102.65
Low date 21-Jun-17 21-Jun-17 25-May-17 23-May-17 23-May-17 04-Aug-16

Moving Average of Orbit Exports

Current Share Price 159.65
Three Days 162.13
Five Days 162.54
Ten Days 162.66
Fifteen Days 156.38
Twenty Two Days 148.02
Thirty Days 142.83
Fifty Days 137.76
Hundred Days 140.53
Two Hundred Days 138.61

Share Price History of Orbit Exports

Date Open High Low Close Volume
23-Jun-17 161.10 163.60 156.00 159.65 12821
22-Jun-17 163.00 165.95 162.00 162.15 10036
21-Jun-17 164.00 166.70 150.00 164.60 24522
20-Jun-17 160.10 167.00 160.10 164.60 14790
19-Jun-17 164.50 166.95 159.60 161.70 18798
16-Jun-17 165.00 168.45 163.00 164.50 23915
15-Jun-17 155.25 166.00 153.25 163.95 61326
14-Jun-17 164.95 166.75 153.95 157.05 35410
13-Jun-17 165.00 167.30 161.00 163.40 26235
12-Jun-17 167.50 171.80 157.15 165.05 96664
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.