Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orbit ExportsIntegrated with Charts ; Weekly Bearish harami, Double top, Channel rectangle, Bearish harami, Spinning top, Double Top, 100 Days SMA Crossover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Orbit Exports (ORBTEXP)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 159.45 2.20/ 1.40% 157.25 37.73 K ORBTEXP

High/Lows & Performance of Orbit Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.20 163.70 157.90 130.98 125.50 139.18
Price Gain 1.25 -4.250 1.55 28.47 33.95 20.27
Price Gain % 0.790 -2.596 0.982 21.74 27.05 14.57
Period High 172.25 172.25 173.85 175.68 175.68 175.68
High On 15-Feb-17 15-Feb-17 03-Feb-17 04-Jan-17 04-Jan-17 04-Jan-17
Period Low 156.00 155.50 141.10 116.25 114.45 102.65
Low date 16-Feb-17 07-Feb-17 30-Jan-17 21-Nov-16 16-Nov-16 04-Aug-16

Moving Average of Orbit Exports

Current Share Price 159.45
Three Days 159.60
Five Days 161.12
Ten Days 159.77
Fifteen Days 156.74
Twenty Two Days 155.52
Thirty Days 156.58
Fifty Days 149.80
Hundred Days 140.60
Two Hundred Days 131.45

Share Price History of Orbit Exports

Date High Low Open Close Volume
17/02/2017 170.0 157.25 159.9 159.45 22684
16/02/2017 164.7 156.0 161.25 157.25 6951
15/02/2017 172.25 160.0 167.0 162.1 21642
14/02/2017 168.9 159.0 159.0 165.2 29550
13/02/2017 162.5 158.25 162.4 161.575 40362
10/02/2017 163.0 157.75 159.5 158.2 37676
09/02/2017 163.5 158.9 161.2 159.175 14086
08/02/2017 162.7 157.575 160.25 159.7 32164
07/02/2017 160.0 155.5 156.0 156.925 18854
06/02/2017 165.9 155.5 160.0 158.15 69590
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.