Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Rama Synthetics Ltd.Integrated with Charts ; Bullish piercing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Doji, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 30.7 -0.500/ -1.603% 31.2 146.01 K INDORAMA

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.50 37.40 37.45 31.60 29.80 30.70
Price Gain -1.800 -6.700 -6.750 -0.900 0.900 0.000
Price Gain % -5.538 -17.914 -18.024 -2.848 3.02 0.000
Period High 32.80 38.60 40.25 42.60 42.60 42.60
High On 23-May-17 17-May-17 11-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 29.75 29.75 29.75 29.75 27.20 25.70
Low date 25-May-17 25-May-17 25-May-17 25-May-17 23-Dec-16 24-Nov-16

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 30.70
Three Days 31.00
Five Days 30.92
Ten Days 33.35
Fifteen Days 34.79
Twenty Two Days 35.60
Thirty Days 36.63
Fifty Days 35.20
Hundred Days 34.05
Two Hundred Days 33.44

Share Price History of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume
29-May-17 32.00 32.00 30.25 30.70 32272
26-May-17 31.35 31.95 30.95 31.20 113 K
25-May-17 30.10 31.30 29.75 31.10 133 K
24-May-17 31.85 31.85 30.10 30.25 172 K
23-May-17 32.80 32.80 30.60 31.35 239 K
22-May-17 33.30 34.40 32.10 32.50 148 K
19-May-17 36.00 36.00 33.30 33.55 533 K
18-May-17 38.30 38.30 36.80 36.95 41082
17-May-17 38.60 38.60 37.40 37.90 69543
16-May-17 38.00 38.50 37.25 38.00 78709
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.