Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Rama Synthetics Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, 50 Days SMA Crossover, Dark cloud cover, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 31.35 0.000/ 0.000% 31.35 207.56 K INDORAMA

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.90 35.85 33.30 29.15 34.45 25.85
Price Gain -1.550 -4.500 -1.950 2.20 -3.100 5.50
Price Gain % -4.711 -12.552 -5.856 7.55 -8.999 21.28
Period High 32.90 38.55 38.55 38.55 42.20 42.20
High On 14-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 24-Aug-16 24-Aug-16
Period Low 30.75 30.75 30.75 25.70 25.70 24.50
Low date 16-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 24-Nov-16 01-Mar-16

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 31.35
Three Days 31.23
Five Days 31.36
Ten Days 33.20
Fifteen Days 33.36
Twenty Two Days 33.47
Thirty Days 33.68
Fifty Days 32.27
Hundred Days 32.30
Two Hundred Days 32.99

Share Price History of Indo Rama Synthetics Ltd.

Date High Low Open Close Volume
17/02/2017 31.7 31.1 31.4 31.35 45518
16/02/2017 31.7 30.75 30.85 31.35 32384
15/02/2017 31.6 30.75 31.3 31.0 78194
14/02/2017 32.9 31.05 31.55 31.45 205659
13/02/2017 32.8 31.5 32.4 31.65 109423
10/02/2017 33.8 32.5 33.15 32.9 159230
09/02/2017 35.0 32.9 34.85 33.1 253110
08/02/2017 38.0 34.5 36.8 34.85 1447670
07/02/2017 38.55 36.4 38.0 36.85 824394
06/02/2017 37.75 35.0 36.65 37.5 783908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.