Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 32.0 -1.000/ -3.030% 33.0 87.91 K INDORAMA

Key Technical data of Indo Rama Synthetics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.137 53.81 -66.667 -0.130 30.75 33.98 37.97 32.67 31.62

Key Financial data of Indo Rama Synthetics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1227.83 -0.700 -47.143 37.21 -3.986 10.00 2154.38

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.75 34.65 31.40 48.00 34.15 38.95
Price Gain -0.750 -2.650 0.600 -16.000 -2.150 -6.950
Price Gain % -2.290 -7.648 1.91 -33.333 -6.296 -17.843
Period High 33.70 35.20 35.20 50.85 56.90 56.90
High On 18-Apr-18 09-Apr-18 09-Apr-18 23-Jan-18 16-Jan-18 16-Jan-18
Period Low 31.90 30.40 28.65 28.65 28.65 25.30
Low date 20-Apr-18 11-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 29-Aug-17

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 32.00
Three Days 32.55
Five Days 32.65
Ten Days 32.90
Fifteen Days 32.74
Twenty Two Days 31.92
Thirty Days 31.82
Fifty Days 33.25
Hundred Days 37.97
Two Hundred Days 34.20

Share Price History of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume
20-Apr-18 32.55 32.95 31.90 32.00 77542
19-Apr-18 33.10 33.60 32.50 33.00 21759
18-Apr-18 33.45 33.70 32.55 32.65 28996
17-Apr-18 32.25 33.40 32.15 33.15 19325
16-Apr-18 32.45 33.00 32.20 32.45 14483
13-Apr-18 32.90 33.35 32.25 32.75 27829
12-Apr-18 32.90 33.20 32.00 32.30 32226
11-Apr-18 34.45 34.45 30.40 32.55 104 K
10-Apr-18 34.00 34.70 33.80 34.05 48655
09-Apr-18 35.20 35.20 34.00 34.15 36940
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.