Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Rama Synthetics Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, 50 Days SMA Crossover, Bullish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 31.25 -0.450/ -1.420% 31.7 57.11 K INDORAMA

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.90 30.80 29.90 40.85 33.65 36.40
Price Gain 1.35 0.450 1.35 -9.600 -2.400 -5.150
Price Gain % 4.52 1.46 4.52 -23.501 -7.132 -14.148
Period High 32.10 32.10 32.10 41.30 42.60 42.60
High On 21-Jul-17 21-Jul-17 21-Jul-17 26-Apr-17 25-Apr-17 25-Apr-17
Period Low 29.80 29.65 28.10 28.10 28.10 25.70
Low date 19-Jul-17 18-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 24-Nov-16

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 31.25
Three Days 31.43
Five Days 31.23
Ten Days 30.82
Fifteen Days 30.84
Twenty Two Days 30.49
Thirty Days 30.38
Fifty Days 30.90
Hundred Days 32.91
Two Hundred Days 32.63

Share Price History of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume
25-Jul-17 31.30 31.95 31.05 31.25 16373
24-Jul-17 31.60 32.00 31.50 31.70 64072
21-Jul-17 30.70 32.10 30.70 31.35 78333
20-Jul-17 31.25 31.55 30.35 30.85 22471
19-Jul-17 29.80 31.40 29.80 31.00 74639
18-Jul-17 30.90 30.90 29.65 29.90 75448
17-Jul-17 30.25 30.95 30.25 30.65 41474
14-Jul-17 31.00 31.30 30.20 30.40 55045
13-Jul-17 30.05 31.30 29.85 31.10 174 K
12-Jul-17 30.75 31.25 29.70 30.05 110 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.