Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Rama Synthetics Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILES - SYNTHETIC 33.75 -0.100  / -0.295% 33.85 84.86 K INDORAMA

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.80 35.05 29.95 38.65 36.15 25.05
Price Gain -0.050 -1.300 3.80 -4.900 -2.400 8.70
Price Gain in % -0.148 -3.709 12.69 -12.678 -6.639 34.73
Period's High 34.60 36.70 36.70 40.20 42.20 42.20
High On 20/01/2017 09/01/2017 09/01/2017 21/10/2016 24/08/2016 24/08/2016
Period's Low 33.10 32.60 27.20 25.70 25.70 24.40
Low On 17/01/2017 10/01/2017 23/12/2016 24/11/2016 24/11/2016 17/02/2016

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 33.75
Three Days 33.68
Five Days 33.63
Ten Days 34.01
Fifteen Days 33.33
Twenty Two Days 31.99
Thirty Days 31.62
Fifty Days 30.67
Hundred Days 32.40
Two Hundred Days 32.77

Share Price History of Indo Rama Synthetics Ltd.

Date High Low Open Close Volume
20/01/2017 34.6 33.5 33.7 33.75 52043
19/01/2017 34.6 33.75 33.8 33.85 42057
18/01/2017 33.8 33.15 33.2 33.45 40121
17/01/2017 34.15 33.1 34.1 33.3 34316
16/01/2017 34.35 33.65 33.8 33.8 29151
13/01/2017 34.2 33.45 33.8 33.8 38466
12/01/2017 34.45 33.4 34.0 33.6 47519
11/01/2017 35.45 34.0 34.5 34.2 66002
10/01/2017 36.0 32.6 36.0 34.6 103041
09/01/2017 36.7 35.5 35.7 35.75 298805
06/01/2017 35.5 33.3 33.65 35.05 588147
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.