Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Rama Synthetics Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Dark cloud cover, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 39.9 0.950/ 2.44% 38.95 254.04 K INDORAMA

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.75 34.00 32.65 33.75 38.40 30.80
Price Gain 4.15 5.90 7.25 6.15 1.50 9.10
Price Gain % 11.61 17.35 22.21 18.22 3.91 29.55
Period High 42.25 42.25 42.25 42.25 42.25 42.25
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 36.00 32.05 31.70 30.50 25.70 25.70
Low date 17-Apr-17 10-Apr-17 22-Mar-17 23-Feb-17 24-Nov-16 24-Nov-16

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 39.90
Three Days 39.23
Five Days 39.20
Ten Days 36.60
Fifteen Days 35.59
Twenty Two Days 34.58
Thirty Days 33.88
Fifty Days 33.24
Hundred Days 32.46
Two Hundred Days 33.35

Share Price History of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume
21-Apr-17 39.00 41.90 38.55 39.90 625 K
20-Apr-17 39.00 39.70 38.40 38.95 126 K
19-Apr-17 38.75 39.40 37.35 38.85 226 K
18-Apr-17 40.90 42.25 37.50 38.00 927 K
17-Apr-17 36.20 41.10 36.00 40.30 1699 K
13-Apr-17 33.25 36.70 33.25 35.75 478 K
12-Apr-17 34.30 34.50 33.10 33.40 36274
11-Apr-17 33.10 34.15 33.10 33.95 50365
10-Apr-17 35.20 35.20 32.05 32.90 105 K
07-Apr-17 34.00 35.20 33.55 34.00 98296
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.