Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 36.05 1.85/ 5.41% 34.2 136.11 K INDORAMA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Indo Rama Synthetics Ltd.

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.25 31.60 34.15 26.70 33.55 27.10
Price Gain 5.80 4.45 1.90 9.35 2.50 8.95
Price Gain % 19.17 14.08 5.56 35.02 7.45 33.03
Period High 36.80 36.80 36.80 39.30 39.30 42.60
High On 21-Nov-17 21-Nov-17 21-Nov-17 11-Oct-17 11-Oct-17 25-Apr-17
Period Low 29.10 29.10 29.10 25.30 25.30 25.30
Low date 15-Nov-17 15-Nov-17 15-Nov-17 29-Aug-17 29-Aug-17 29-Aug-17

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 36.05
Three Days 33.93
Five Days 32.25
Ten Days 31.48
Fifteen Days 32.14
Twenty Two Days 32.66
Thirty Days 33.26
Fifty Days 31.15
Hundred Days 30.31
Two Hundred Days 31.82

Share Price History of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume
21-Nov-17 34.90 36.80 34.90 36.05 498 K
20-Nov-17 31.80 34.90 31.35 34.20 643 K
17-Nov-17 30.25 33.00 30.15 31.55 190 K
16-Nov-17 29.70 30.90 29.50 30.10 52185
15-Nov-17 30.85 30.90 29.10 29.35 41904
14-Nov-17 30.40 30.70 30.00 30.25 30374
13-Nov-17 30.90 31.00 30.20 30.35 53379
10-Nov-17 31.05 31.30 30.10 30.55 40559
09-Nov-17 32.25 32.50 30.55 31.00 70668
08-Nov-17 31.90 33.45 31.15 31.45 241 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.