Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Rama Synthetics Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 29.95 0.300/ 1.01% 29.65 79.52 K INDORAMA

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.30 29.55 32.50 32.25 28.60 32.40
Price Gain -0.350 0.400 -2.550 -2.300 1.35 -2.450
Price Gain % -1.155 1.35 -7.846 -7.132 4.72 -7.562
Period High 31.00 31.00 32.80 42.60 42.60 42.60
High On 19-Jun-17 19-Jun-17 23-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 29.45 28.60 28.60 28.60 27.20 25.70
Low date 20-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 23-Dec-16 24-Nov-16

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 29.95
Three Days 29.72
Five Days 29.95
Ten Days 29.84
Fifteen Days 29.90
Twenty Two Days 30.18
Thirty Days 31.65
Fifty Days 34.17
Hundred Days 33.45
Two Hundred Days 32.85

Share Price History of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume
22-Jun-17 30.00 30.35 29.80 29.95 34662
21-Jun-17 29.95 29.95 29.50 29.65 23999
20-Jun-17 30.00 30.40 29.45 29.55 29707
19-Jun-17 31.00 31.00 29.65 30.05 41796
16-Jun-17 30.50 31.00 30.25 30.55 60080
15-Jun-17 30.55 31.00 30.00 30.30 80099
14-Jun-17 30.20 30.70 29.50 30.20 78156
13-Jun-17 29.60 30.95 28.85 30.15 150 K
12-Jun-17 29.10 29.30 28.60 28.85 39972
09-Jun-17 29.40 29.80 28.60 29.10 89033
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.