Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 49.1 -0.300/ -0.607% 49.4 683.03 K INDORAMA

Key Technical data of Indo Rama Synthetics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.63 55.42 -62.151 0.079 55.27 42.85 35.90 50.37 48.32

Key Financial data of Indo Rama Synthetics Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
749.99 -1.160 0.000 15.18 0.000 1.49 10.00 0.000 0.200 0.000 33.05 0.900 -0.520 0.013 -138.010 -3.400 1791.30 -0.800

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.95 49.00 44.40 34.30 31.35 33.70
Price Gain -1.850 0.100 4.70 14.80 17.75 15.40
Price Gain % -3.631 0.204 10.59 43.15 56.62 45.70
Period High 53.85 56.90 56.90 56.90 56.90 56.90
High On 18-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 45.60 45.60 41.20 29.10 25.30 25.30
Low date 19-Jan-18 19-Jan-18 02-Jan-18 15-Nov-17 29-Aug-17 29-Aug-17

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 49.10
Three Days 48.83
Five Days 49.79
Ten Days 50.62
Fifteen Days 49.60
Twenty Two Days 47.78
Thirty Days 45.74
Fifty Days 41.03
Hundred Days 35.90
Two Hundred Days 33.95

Share Price History of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume
23-Jan-18 49.65 50.85 48.80 49.10 218 K
22-Jan-18 48.65 49.95 47.85 49.40 179 K
19-Jan-18 49.50 50.25 45.60 48.00 522 K
18-Jan-18 53.50 53.85 47.95 49.20 942 K
17-Jan-18 50.70 53.75 49.00 53.25 565 K
16-Jan-18 54.00 56.90 50.70 50.95 537 K
15-Jan-18 56.40 56.60 52.55 53.30 681 K
12-Jan-18 52.50 56.10 52.20 55.10 2146 K
11-Jan-18 47.00 51.55 46.50 51.00 987 K
10-Jan-18 49.20 49.50 46.40 46.90 450 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.