Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Rama Synthetics Ltd.Integrated with Charts ; Inverted hammer structure, Bullish engulfing, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILES - SYNTHETIC 29.30 0.250  / 0.861% 29.05 60.39 K INDORAMA

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.80 27.25 34.50 34.20 30.10 29.00
Price Gain -0.500 2.05 -5.200 -4.900 -0.800 0.300
Price Gain in % -1.678 7.52 -15.072 -14.327 -2.658 1.03
Period's High 30.90 30.90 35.95 40.30 42.20 42.20
High On 30/11/2016 30/11/2016 07/11/2016 20/10/2016 24/08/2016 24/08/2016
Period's Low 28.70 25.70 25.70 25.70 25.70 24.40
Low On 02/12/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016 17/02/2016

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 29.30
Three Days 29.13
Five Days 29.47
Ten Days 29.35
Fifteen Days 28.96
Twenty Two Days 30.38
Thirty Days 32.17
Fifty Days 32.43
Hundred Days 33.88
Two Hundred Days 32.23

Share Price History of Indo Rama Synthetics Ltd.

Date High Low Open Close Volume
06/12/2016 29.85 29.1 29.8 29.3 16910
05/12/2016 29.8 28.85 29.8 29.05 27801
02/12/2016 30.0 28.7 29.5 29.05 32766
01/12/2016 30.55 29.65 30.25 29.95 34241
30/11/2016 30.9 29.7 30.9 30.0 45875
29/11/2016 30.9 29.65 29.65 29.8 56310
28/11/2016 30.35 29.0 30.0 29.65 35271
25/11/2016 30.0 28.6 28.6 29.85 64458
24/11/2016 29.3 25.7 29.0 28.65 51544
23/11/2016 28.45 27.25 27.25 28.2 31210
22/11/2016 27.95 27.0 27.6 27.25 30047
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.