Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Rama Synthetics Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Dark cloud cover, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 32.75 0.100/ 0.306% 32.65 95.58 K INDORAMA

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.40 32.00 31.50 28.85 31.75 29.45
Price Gain 1.35 0.750 1.25 3.90 1.00 3.30
Price Gain % 4.30 2.34 3.97 13.52 3.15 11.21
Period High 34.55 34.55 34.55 38.55 40.30 42.20
High On 20-Mar-17 20-Mar-17 20-Mar-17 07-Feb-17 20-Oct-16 24-Aug-16
Period Low 31.05 31.05 30.75 27.80 25.70 25.70
Low date 20-Mar-17 20-Mar-17 27-Feb-17 26-Dec-16 24-Nov-16 24-Nov-16

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 32.75
Three Days 32.55
Five Days 32.73
Ten Days 32.20
Fifteen Days 32.15
Twenty Two Days 32.06
Thirty Days 31.99
Fifty Days 32.84
Hundred Days 31.88
Two Hundred Days 33.05

Share Price History of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume
24-Mar-17 32.45 33.75 32.45 32.75 99463
23-Mar-17 32.25 32.85 32.25 32.65 48191
22-Mar-17 32.50 33.40 31.70 32.25 74660
21-Mar-17 33.80 33.80 32.55 32.65 61163
20-Mar-17 32.00 34.55 31.05 33.35 734 K
17-Mar-17 32.25 32.90 31.35 31.40 99515
16-Mar-17 32.05 32.50 31.65 31.75 55267
15-Mar-17 31.45 31.90 31.25 31.75 51265
14-Mar-17 32.05 32.75 31.10 31.40 67162
10-Mar-17 32.15 32.60 31.65 32.00 38209
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.