Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Rama Synthetics Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 27.45 -0.350/ -1.259% 27.8 64.88 K INDORAMA

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.75 30.55 29.90 36.95 31.35 34.45
Price Gain -0.300 -3.100 -2.450 -9.500 -3.900 -7.000
Price Gain % -1.081 -10.147 -8.194 -25.710 -12.440 -20.319
Period High 28.90 31.35 32.20 36.00 42.60 42.60
High On 14-Aug-17 07-Aug-17 02-Aug-17 19-May-17 25-Apr-17 25-Apr-17
Period Low 27.05 27.00 27.00 27.00 27.00 25.70
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 24-Nov-16

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 27.45
Three Days 27.78
Five Days 27.85
Ten Days 28.76
Fifteen Days 29.39
Twenty Two Days 29.91
Thirty Days 30.08
Fifty Days 30.01
Hundred Days 32.47
Two Hundred Days 32.18

Share Price History of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume
18-Aug-17 27.80 27.80 27.05 27.45 41349
17-Aug-17 28.30 28.65 27.30 27.80 62813
16-Aug-17 28.80 28.80 27.70 28.10 64029
14-Aug-17 28.50 28.90 27.75 28.15 24334
11-Aug-17 27.70 28.50 27.00 27.75 45841
10-Aug-17 29.45 29.45 27.25 28.10 82724
09-Aug-17 29.60 29.60 28.90 29.10 53205
08-Aug-17 31.20 31.20 29.60 29.75 59636
07-Aug-17 30.90 31.35 30.30 30.85 22728
04-Aug-17 31.00 31.00 30.50 30.55 62303
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.