Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indo Rama Synthetics Ltd.Integrated with Charts ; Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indo Rama Synthetics (INDORAMA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 28.3 0.050/ 0.177% 28.25 57.16 K INDORAMA

High/Lows & Performance of Indo Rama Synthetics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.10 28.75 27.45 30.05 31.40 33.50
Price Gain -0.800 -0.450 0.850 -1.750 -3.100 -5.200
Price Gain % -2.749 -1.565 3.10 -5.824 -9.873 -15.522
Period High 29.70 30.90 30.90 32.20 42.60 42.60
High On 13-Sep-17 11-Sep-17 11-Sep-17 02-Aug-17 25-Apr-17 25-Apr-17
Period Low 28.00 28.00 25.30 25.30 25.30 25.30
Low date 19-Sep-17 19-Sep-17 29-Aug-17 29-Aug-17 29-Aug-17 29-Aug-17

Moving Average of Indo Rama Synthetics Ltd.

Current Share Price 28.30
Three Days 28.28
Five Days 28.41
Ten Days 29.01
Fifteen Days 28.53
Twenty Two Days 28.08
Thirty Days 28.25
Fifty Days 29.24
Hundred Days 30.87
Two Hundred Days 31.82

Share Price History of Indo Rama Synthetics Ltd.

Date Open High Low Close Volume
19-Sep-17 28.25 29.00 28.00 28.30 59612
18-Sep-17 28.75 28.75 28.10 28.25 34171
15-Sep-17 28.45 28.50 28.05 28.30 35162
14-Sep-17 29.00 29.40 28.45 28.55 31946
13-Sep-17 29.00 29.70 28.55 28.65 28159
12-Sep-17 30.05 30.50 28.90 29.10 85995
11-Sep-17 30.10 30.90 29.70 30.00 53705
08-Sep-17 30.00 30.60 29.45 29.95 72663
07-Sep-17 29.25 30.60 29.20 29.95 170 K
06-Sep-17 28.50 29.70 28.20 29.05 68453
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.