Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garden Silk Mills Ltd.Integrated with Charts ; Weekly Bullish harami, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Garden Silk Mills (GARDENSILK)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 33.85 0.050/ 0.148% 33.8 110.28 K GARDENSILK

High/Lows & Performance of Garden Silk Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.15 34.75 35.45 33.40 34.10 35.45
Price Gain -0.300 -0.900 -1.600 0.450 -0.250 -1.600
Price Gain % -0.878 -2.590 -4.513 1.35 -0.733 -4.513
Period High 34.80 35.90 36.95 40.80 40.80 40.80
High On 17-Oct-17 10-Oct-17 06-Oct-17 01-Aug-17 01-Aug-17 01-Aug-17
Period Low 33.60 33.00 32.60 28.65 28.10 25.20
Low date 19-Oct-17 12-Oct-17 25-Sep-17 11-Aug-17 21-Jun-17 22-Nov-16

Moving Average of Garden Silk Mills Ltd.

Current Share Price 33.85
Three Days 33.90
Five Days 34.00
Ten Days 34.29
Fifteen Days 34.22
Twenty Two Days 34.19
Thirty Days 34.17
Fifty Days 33.48
Hundred Days 32.28
Two Hundred Days 32.25

Share Price History of Garden Silk Mills Ltd.

Date Open High Low Close Volume
23-Oct-17 33.80 34.25 33.65 33.85 20199
19-Oct-17 34.05 34.40 33.60 33.80 11453
18-Oct-17 33.95 34.50 33.75 34.05 14256
17-Oct-17 34.15 34.80 33.75 34.15 42712
16-Oct-17 34.45 35.00 33.60 34.15 34642
13-Oct-17 34.60 35.10 34.00 34.50 113 K
12-Oct-17 34.15 35.40 33.00 34.55 88091
11-Oct-17 35.60 35.60 33.90 34.10 61151
10-Oct-17 35.25 35.90 33.75 35.00 55436
09-Oct-17 36.45 36.45 34.55 34.75 202 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.