Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garden Silk Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Spinning top, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Garden Silk Mills (GARDENSILK)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 29.3 0.700/ 2.45% 28.6 33.02 K GARDENSILK

High/Lows & Performance of Garden Silk Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.75 29.40 31.55 32.65 28.60 35.85
Price Gain 0.550 -0.100 -2.250 -3.350 0.700 -6.550
Price Gain % 1.91 -0.340 -7.132 -10.260 2.45 -18.271
Period High 31.40 31.40 32.20 38.00 38.00 41.35
High On 22-Jun-17 22-Jun-17 05-Jun-17 24-Apr-17 24-Apr-17 11-Jul-16
Period Low 28.40 28.10 28.10 28.10 28.10 25.20
Low date 28-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 22-Nov-16

Moving Average of Garden Silk Mills Ltd.

Current Share Price 29.30
Three Days 28.98
Five Days 29.14
Ten Days 29.17
Fifteen Days 29.44
Twenty Two Days 29.67
Thirty Days 30.32
Fifty Days 32.02
Hundred Days 31.92
Two Hundred Days 31.19

Share Price History of Garden Silk Mills Ltd.

Date Open High Low Close Volume
28-Jun-17 29.60 30.00 28.40 29.30 50607
27-Jun-17 29.00 29.50 28.50 28.60 14675
23-Jun-17 30.50 30.50 28.85 29.05 35198
22-Jun-17 28.60 31.40 28.60 30.00 135 K
21-Jun-17 28.10 29.40 28.10 28.75 23191
20-Jun-17 29.55 29.55 28.80 28.85 16207
19-Jun-17 29.25 29.90 29.10 29.15 28298
16-Jun-17 30.10 30.10 29.10 29.20 21910
15-Jun-17 29.50 30.00 29.00 29.40 28368
14-Jun-17 29.55 29.90 29.10 29.40 32416
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.