Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garden Silk Mills Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Inverted hammer structure, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Garden Silk Mills (GARDENSILK)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 31.55 1.20/ 3.95% 30.35 92.65 K GARDENSILK

High/Lows & Performance of Garden Silk Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.10 35.25 33.90 30.75 27.35 24.80
Price Gain -1.550 -3.700 -2.350 0.800 4.20 6.75
Price Gain % -4.683 -10.496 -6.932 2.60 15.36 27.22
Period High 33.75 35.80 37.55 38.00 38.00 41.35
High On 22-May-17 15-May-17 02-May-17 24-Apr-17 24-Apr-17 11-Jul-16
Period Low 29.40 29.40 29.40 29.40 26.50 24.20
Low date 24-May-17 24-May-17 24-May-17 24-May-17 29-Nov-16 01-Jun-16

Moving Average of Garden Silk Mills Ltd.

Current Share Price 31.55
Three Days 30.52
Five Days 30.98
Ten Days 32.62
Fifteen Days 33.40
Twenty Two Days 33.74
Thirty Days 33.81
Fifty Days 33.21
Hundred Days 32.21
Two Hundred Days 31.37

Share Price History of Garden Silk Mills Ltd.

Date Open High Low Close Volume
26-May-17 30.85 32.00 30.50 31.55 70513
25-May-17 30.70 31.40 29.75 30.35 56617
24-May-17 31.90 31.90 29.40 29.65 69812
23-May-17 32.15 32.40 30.55 31.20 39176
22-May-17 33.75 33.75 32.00 32.15 34905
19-May-17 34.30 35.00 32.80 33.10 157 K
18-May-17 34.10 35.35 33.70 33.95 47372
17-May-17 34.70 35.75 34.70 34.75 65114
16-May-17 35.00 35.20 34.70 34.75 32829
15-May-17 35.80 35.80 34.65 34.75 29884
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.