Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garden Silk Mills Ltd.Integrated with Charts ; Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Garden Silk Mills (GARDENSILK)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 34.1 0.250/ 0.739% 33.85 107.53 K GARDENSILK

High/Lows & Performance of Garden Silk Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.75 32.55 32.10 30.50 35.45 24.10
Price Gain 1.35 1.55 2.00 3.60 -1.350 10.00
Price Gain % 4.12 4.76 6.23 11.80 -3.808 41.49
Period High 35.25 35.25 35.25 35.25 36.25 41.35
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 25-Oct-16 11-Jul-16
Period Low 32.55 32.00 31.15 29.50 25.20 23.30
Low date 17-Apr-17 13-Apr-17 22-Mar-17 16-Feb-17 22-Nov-16 06-May-16

Moving Average of Garden Silk Mills Ltd.

Current Share Price 34.10
Three Days 33.88
Five Days 33.75
Ten Days 33.13
Fifteen Days 32.93
Twenty Two Days 32.77
Thirty Days 32.36
Fifty Days 31.96
Hundred Days 31.04
Two Hundred Days 31.59

Share Price History of Garden Silk Mills Ltd.

Date Open High Low Close Volume
21-Apr-17 34.35 35.00 33.80 34.10 117 K
20-Apr-17 33.80 34.25 33.60 33.85 34566
19-Apr-17 34.10 34.30 33.60 33.70 52374
18-Apr-17 33.60 35.25 33.40 33.75 372 K
17-Apr-17 32.85 34.35 32.55 33.35 166 K
13-Apr-17 32.20 33.25 32.00 32.75 63340
12-Apr-17 32.20 32.80 32.15 32.25 85247
11-Apr-17 32.80 32.85 32.50 32.70 15992
10-Apr-17 33.15 33.15 32.15 32.30 72963
07-Apr-17 32.70 33.30 32.10 32.55 94534
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.