Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garden Silk Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Overbought By Fast Stochatic, Bullish engulfing, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Garden Silk Mills (GARDENSILK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILES - SYNTHETIC 32.15 1.25  / 4.05% 30.90 60.23 K GARDENSILK

High/Lows & Performance of Garden Silk Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.55 29.90 30.40 32.20 37.15 24.75
Price Gain 0.600 2.25 1.75 -0.050 -5.000 7.40
Price Gain in % 1.90 7.53 5.76 -0.155 -13.459 29.90
Period's High 32.70 32.70 32.70 38.85 38.85 41.35
High On 13/01/2017 13/01/2017 13/01/2017 20/10/2016 20/10/2016 11/07/2016
Period's Low 30.40 29.60 28.00 25.20 25.20 20.80
Low On 12/01/2017 09/01/2017 27/12/2016 22/11/2016 22/11/2016 01/03/2016

Moving Average of Garden Silk Mills Ltd.

Current Share Price 32.15
Three Days 31.40
Five Days 31.26
Ten Days 30.95
Fifteen Days 30.39
Twenty Two Days 29.94
Thirty Days 29.98
Fifty Days 29.03
Hundred Days 30.41
Two Hundred Days 30.00

Share Price History of Garden Silk Mills Ltd.

Date High Low Open Close Volume
18/01/2017 32.6 30.7 30.7 32.15 97385
17/01/2017 31.45 30.8 31.45 30.9 22737
16/01/2017 31.8 31.0 31.8 31.15 25147
13/01/2017 32.7 30.45 31.0 31.6 167313
12/01/2017 31.9 30.4 31.9 30.5 33745
11/01/2017 31.9 31.25 31.6 31.55 39554
10/01/2017 32.15 29.75 30.0 31.2 170213
09/01/2017 30.4 29.6 30.0 29.65 23705
06/01/2017 31.25 29.6 30.9 30.05 24275
05/01/2017 31.2 29.9 29.9 30.75 63916
04/01/2017 30.5 29.7 29.9 29.9 35679
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.