Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garden Silk Mills Ltd.Integrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Garden Silk Mills (GARDENSILK)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 30.75 0.300/ 0.985% 30.45 92.27 K GARDENSILK

High/Lows & Performance of Garden Silk Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.10 32.65 32.20 26.85 30.45 22.10
Price Gain 0.650 -1.900 -1.450 3.90 0.300 8.65
Price Gain % 2.16 -5.819 -4.503 14.53 0.985 39.14
Period High 32.45 34.20 34.70 34.70 38.85 41.35
High On 23-Feb-17 10-Feb-17 07-Feb-17 07-Feb-17 20-Oct-16 11-Jul-16
Period Low 29.75 29.50 29.50 26.10 25.20 20.80
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 22-Nov-16 01-Mar-16

Moving Average of Garden Silk Mills Ltd.

Current Share Price 30.75
Three Days 30.80
Five Days 30.48
Ten Days 30.89
Fifteen Days 31.50
Twenty Two Days 31.68
Thirty Days 31.58
Fifty Days 30.84
Hundred Days 30.58
Two Hundred Days 31.02

Share Price History of Garden Silk Mills Ltd.

Date High Low Open Close Volume
23/02/2017 32.45 30.25 30.25 30.75 98933
22/02/2017 31.8 30.4 30.6 30.45 46304
21/02/2017 31.9 30.2 30.65 31.2 69628
20/02/2017 30.55 30.0 30.55 30.1 15368
17/02/2017 30.7 29.75 30.0 29.9 78283
16/02/2017 30.35 29.5 30.25 30.1 24909
15/02/2017 31.5 29.5 31.5 29.65 99324
14/02/2017 32.7 31.4 32.35 31.55 36749
13/02/2017 33.35 32.05 33.35 32.25 26163
10/02/2017 34.2 32.55 33.15 32.95 147211
09/02/2017 33.45 32.45 32.5 32.65 35008
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.