Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garden Silk Mills Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Garden Silk Mills (GARDENSILK)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 30.55 -1.000/ -3.170% 31.55 328.96 K GARDENSILK

High/Lows & Performance of Garden Silk Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.55 32.85 33.40 32.15 30.45 31.50
Price Gain -1.000 -2.300 -2.850 -1.600 0.100 -0.950
Price Gain % -3.170 -7.002 -8.533 -4.977 0.328 -3.016
Period High 32.55 32.90 40.80 40.80 40.80 40.80
High On 21-Aug-17 09-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17 01-Aug-17
Period Low 30.50 28.65 28.65 28.10 28.10 25.20
Low date 22-Aug-17 11-Aug-17 11-Aug-17 21-Jun-17 21-Jun-17 22-Nov-16

Moving Average of Garden Silk Mills Ltd.

Current Share Price 30.55
Three Days 31.20
Five Days 31.29
Ten Days 31.33
Fifteen Days 32.74
Twenty Two Days 32.68
Thirty Days 32.25
Fifty Days 31.26
Hundred Days 32.03
Two Hundred Days 31.18

Share Price History of Garden Silk Mills Ltd.

Date Open High Low Close Volume
22-Aug-17 31.15 32.30 30.50 30.55 28669
21-Aug-17 32.30 32.55 31.30 31.55 56064
18-Aug-17 31.30 31.60 30.85 31.50 39947
17-Aug-17 31.60 32.15 31.05 31.55 44821
16-Aug-17 31.05 31.75 30.70 31.30 37029
14-Aug-17 31.20 31.85 30.30 31.55 65556
11-Aug-17 29.55 30.55 28.65 30.20 143 K
10-Aug-17 31.85 31.90 28.80 30.10 190 K
09-Aug-17 32.05 32.90 31.60 32.15 113 K
08-Aug-17 34.60 34.70 32.55 32.85 141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.