Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garden Silk Mills Ltd.Integrated with Charts ; Hammer structure, Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Garden Silk Mills (GARDENSILK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILES - SYNTHETIC 28.35 0.000  / 0.000% 28.35 32.20 K GARDENSILK

High/Lows & Performance of Garden Silk Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.60 27.35 29.40 30.90 25.10 24.30
Price Gain 0.750 1.00 -1.050 -2.550 3.25 4.05
Price Gain in % 2.72 3.66 -3.571 -8.252 12.95 16.67
Period's High 29.45 29.65 31.90 38.85 41.35 41.35
High On 09/12/2016 29/11/2016 10/11/2016 20/10/2016 11/07/2016 11/07/2016
Period's Low 26.85 26.50 25.20 25.20 25.20 20.80
Low On 05/12/2016 29/11/2016 22/11/2016 22/11/2016 22/11/2016 01/03/2016

Moving Average of Garden Silk Mills Ltd.

Current Share Price 28.35
Three Days 28.15
Five Days 27.98
Ten Days 28.04
Fifteen Days 27.51
Twenty Two Days 27.68
Thirty Days 28.98
Fifty Days 30.27
Hundred Days 31.31
Two Hundred Days 28.90

Share Price History of Garden Silk Mills Ltd.

Date High Low Open Close Volume
09/12/2016 29.45 28.2 28.75 28.35 36654
08/12/2016 28.75 27.85 28.5 28.35 20359
07/12/2016 28.4 27.6 28.4 27.75 5476
06/12/2016 28.4 27.5 28.4 27.7 21874
05/12/2016 27.9 26.85 27.9 27.75 10615
02/12/2016 28.5 27.45 27.9 27.6 25134
01/12/2016 29.4 27.9 28.45 28.0 13786
30/11/2016 29.5 28.6 29.5 28.85 11605
29/11/2016 29.65 26.5 27.2 28.85 96333
28/11/2016 27.6 26.8 27.3 27.25 19397
25/11/2016 27.55 26.2 26.95 27.35 33382
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.