Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Garden Silk Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Garden Silk Mills (GARDENSILK)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 32.75 -1.000/ -2.963% 33.75 118.74 K GARDENSILK

High/Lows & Performance of Garden Silk Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.35 29.95 30.75 29.25 31.55 22.10
Price Gain 0.400 2.80 2.00 3.50 1.20 10.65
Price Gain % 1.24 9.35 6.50 11.97 3.80 48.19
Period High 34.40 34.40 34.40 34.70 38.85 41.35
High On 24-Mar-17 24-Mar-17 24-Mar-17 07-Feb-17 20-Oct-16 11-Jul-16
Period Low 31.15 30.05 29.65 28.00 25.20 21.05
Low date 22-Mar-17 14-Mar-17 10-Mar-17 27-Dec-16 22-Nov-16 29-Mar-16

Moving Average of Garden Silk Mills Ltd.

Current Share Price 32.75
Three Days 32.67
Five Days 32.50
Ten Days 31.92
Fifteen Days 31.52
Twenty Two Days 31.44
Thirty Days 31.36
Fifty Days 31.56
Hundred Days 30.35
Two Hundred Days 31.56

Share Price History of Garden Silk Mills Ltd.

Date Open High Low Close Volume
24-Mar-17 34.35 34.40 32.60 32.75 184 K
23-Mar-17 31.35 34.25 31.35 33.75 396 K
22-Mar-17 32.10 32.30 31.15 31.50 24771
21-Mar-17 31.95 33.00 31.95 32.10 68968
20-Mar-17 31.55 33.30 31.55 32.40 87264
17-Mar-17 31.60 33.40 31.20 32.35 337 K
16-Mar-17 31.20 31.60 31.05 31.20 52148
15-Mar-17 32.00 32.70 30.85 31.10 150 K
14-Mar-17 30.95 32.80 30.05 32.05 279 K
10-Mar-17 31.00 31.00 29.65 29.95 39698
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.