Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Donear Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Double Top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 71.1 2.60/ 3.80% 68.5 195.22 K DONEAR

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.45 67.65 59.55 54.90 30.15 25.40
Price Gain 1.65 3.45 11.55 16.20 40.95 45.70
Price Gain % 2.38 5.10 19.40 29.51 135.82 179.92
Period High 72.45 72.45 72.45 72.45 80.45 80.45
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 03-Nov-16 03-Nov-16
Period Low 66.25 62.15 56.25 51.00 29.25 21.60
Low date 20-Feb-17 14-Feb-17 01-Feb-17 27-Dec-16 24-Aug-16 26-Feb-16

Moving Average of Donear Industries Ltd.

Current Share Price 71.10
Three Days 69.08
Five Days 68.70
Ten Days 68.01
Fifteen Days 66.20
Twenty Two Days 63.61
Thirty Days 62.92
Fifty Days 61.23
Hundred Days 63.15
Two Hundred Days 48.82

Share Price History of Donear Industries Ltd.

Date High Low Open Close Volume
23/02/2017 72.45 68.0 69.25 71.1 551489
22/02/2017 71.5 67.3 68.65 68.5 330538
21/02/2017 69.9 67.45 68.6 67.65 52586
20/02/2017 70.0 66.25 66.25 68.45 92735
17/02/2017 71.0 66.3 69.75 67.8 185238
16/02/2017 70.4 66.05 67.5 69.45 715392
15/02/2017 70.5 66.2 69.45 66.85 242415
14/02/2017 70.45 62.15 63.85 69.4 756216
13/02/2017 68.75 63.7 66.05 64.05 76539
10/02/2017 69.95 65.7 68.0 66.85 217014
09/02/2017 68.4 63.8 66.0 67.65 266668
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.