Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Donear Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Overbought by Slow Stochastic, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 81.3 -0.900/ -1.095% 82.2 244.96 K DONEAR

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.80 70.60 71.10 54.70 57.15 25.90
Price Gain 4.50 10.70 10.20 26.60 24.15 55.40
Price Gain % 5.86 15.16 14.35 48.63 42.26 213.90
Period High 84.15 84.15 84.15 84.15 84.15 84.15
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 76.40 72.30 67.30 51.00 48.90 24.30
Low date 20-Mar-17 14-Mar-17 09-Mar-17 27-Dec-16 22-Nov-16 31-May-16

Moving Average of Donear Industries Ltd.

Current Share Price 81.30
Three Days 81.65
Five Days 81.22
Ten Days 78.26
Fifteen Days 77.28
Twenty Two Days 75.87
Thirty Days 73.66
Fifty Days 68.25
Hundred Days 65.15
Two Hundred Days 53.45

Share Price History of Donear Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 82.20 83.00 80.55 81.30 74826
23-Mar-17 83.00 84.15 81.65 82.20 133 K
22-Mar-17 81.15 83.20 80.70 81.45 186 K
21-Mar-17 80.35 82.20 79.25 81.40 605 K
20-Mar-17 77.00 82.30 76.40 79.75 344 K
17-Mar-17 79.40 79.60 74.55 76.80 78430
16-Mar-17 78.00 80.45 76.50 78.15 216 K
15-Mar-17 74.95 78.00 72.40 77.50 222 K
14-Mar-17 73.80 77.60 72.30 73.45 92990
10-Mar-17 71.50 73.15 70.05 70.60 39412
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.