Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Donear Industries Ltd.Integrated with Charts ; Three inside up, Bullish harami, Weekly Bullish engulfing, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 67.25 -3.400/ -4.812% 70.65 55.40 K DONEAR

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.10 65.05 69.55 82.20 54.70 28.20
Price Gain -1.850 2.20 -2.300 -14.950 12.55 39.05
Price Gain % -2.677 3.38 -3.307 -18.187 22.94 138.48
Period High 74.20 74.20 74.20 85.95 85.95 85.95
High On 20-Jun-17 20-Jun-17 20-Jun-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 67.00 62.00 62.00 62.00 51.00 26.00
Low date 23-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 27-Dec-16 24-Jun-16

Moving Average of Donear Industries Ltd.

Current Share Price 67.25
Three Days 69.03
Five Days 69.97
Ten Days 68.46
Fifteen Days 67.89
Twenty Two Days 67.98
Thirty Days 68.86
Fifty Days 71.50
Hundred Days 72.01
Two Hundred Days 66.82

Share Price History of Donear Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 70.00 71.30 67.00 67.25 26603
22-Jun-17 69.20 71.40 69.05 70.65 55293
21-Jun-17 71.55 72.00 68.55 69.20 57171
20-Jun-17 71.35 74.20 69.60 71.60 122 K
19-Jun-17 69.50 71.95 69.50 71.15 99633
16-Jun-17 69.70 72.30 68.00 69.10 202 K
15-Jun-17 69.30 70.95 67.00 70.00 145 K
14-Jun-17 63.00 70.45 62.00 69.30 182 K
13-Jun-17 63.20 65.00 62.90 63.50 27366
12-Jun-17 65.00 65.10 62.10 62.90 41090
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.