Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 72.65 0.100/ 0.138% 72.55 55.60 K DONEAR

Key Technical data of Donear Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.492 52.49 -64.430 -0.082 66.89 70.90 65.82 73.73 71.28

Key Financial data of Donear Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
377.78 1.01 37.74 5.20 40.15 4.33 2.00 0.000 0.790 0.000 16.78 5.10 1.70 0.106 16.93 2.10 415.02 -0.220

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.80 71.80 75.00 61.00 67.55 60.75
Price Gain -1.150 0.850 -2.350 11.65 5.10 11.90
Price Gain % -1.558 1.18 -3.133 19.10 7.55 19.59
Period High 77.45 77.45 77.50 89.50 89.50 89.50
High On 15-Jan-18 15-Jan-18 22-Dec-17 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 71.00 70.00 70.00 57.10 47.90 47.90
Low date 19-Jan-18 11-Jan-18 11-Jan-18 08-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Donear Industries Ltd.

Current Share Price 72.65
Three Days 73.50
Five Days 73.93
Ten Days 72.98
Fifteen Days 72.44
Twenty Two Days 73.02
Thirty Days 72.60
Fifty Days 71.89
Hundred Days 65.82
Two Hundred Days 67.29

Share Price History of Donear Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 71.05 73.45 71.00 72.65 25991
18-Jan-18 76.00 77.25 71.80 72.55 66364
17-Jan-18 72.60 77.30 71.25 75.30 99246
16-Jan-18 76.95 77.00 72.60 73.65 51474
15-Jan-18 77.45 77.45 73.00 75.50 120 K
12-Jan-18 71.90 73.80 71.00 73.80 168 K
11-Jan-18 72.30 73.50 70.00 70.30 53091
10-Jan-18 72.25 74.00 71.75 72.50 28909
09-Jan-18 72.75 73.35 71.00 72.25 48197
08-Jan-18 72.00 74.80 71.10 71.25 40200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.