Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Donear Industries Ltd.Integrated with Charts ; Bullish engulfing, Double Bottom On Weekly Charts, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILES - SYNTHETIC 61.55 -0.550  / -0.886% 62.10 50.95 K DONEAR

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.05 64.75 57.05 62.40 29.15 28.80
Price Gain 1.50 -3.200 4.50 -0.850 32.40 32.75
Price Gain in % 2.50 -4.942 7.89 -1.362 111.15 113.72
Period's High 66.15 66.50 66.50 80.45 80.45 80.45
High On 12/01/2017 04/01/2017 04/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 59.00 59.00 51.00 48.90 26.25 21.60
Low On 11/01/2017 11/01/2017 27/12/2016 22/11/2016 18/08/2016 26/02/2016

Moving Average of Donear Industries Ltd.

Current Share Price 61.55
Three Days 61.77
Five Days 62.07
Ten Days 61.90
Fifteen Days 61.29
Twenty Two Days 59.30
Thirty Days 59.79
Fifty Days 60.56
Hundred Days 60.38
Two Hundred Days 44.17

Share Price History of Donear Industries Ltd.

Date High Low Open Close Volume
17/01/2017 62.75 60.85 60.85 61.55 21306
16/01/2017 63.8 60.7 61.2 62.1 17125
13/01/2017 62.65 61.35 61.6 61.65 15330
12/01/2017 66.15 61.2 65.6 62.0 57329
11/01/2017 63.05 59.0 59.6 63.05 31925
10/01/2017 62.5 59.55 62.5 60.05 22918
09/01/2017 63.9 59.9 61.15 60.3 35891
06/01/2017 65.45 60.55 63.3 61.3 51412
05/01/2017 65.8 62.15 62.15 63.7 40412
04/01/2017 66.5 63.15 64.6 63.3 59249
03/01/2017 66.4 63.3 65.75 64.75 217606
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.