Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Donear Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Inverted hammer at downtrend, Bearish harami, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 75.8 -0.400/ -0.525% 76.2 167.55 K DONEAR

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.00 77.10 81.30 58.70 68.80 27.25
Price Gain 0.800 -1.300 -5.500 17.10 7.00 48.55
Price Gain % 1.07 -1.686 -6.765 29.13 10.17 178.17
Period High 81.20 81.20 85.95 85.95 85.95 85.95
High On 20-Apr-17 20-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 74.00 74.00 74.00 56.25 48.90 24.30
Low date 20-Apr-17 20-Apr-17 20-Apr-17 01-Feb-17 22-Nov-16 31-May-16

Moving Average of Donear Industries Ltd.

Current Share Price 75.80
Three Days 76.32
Five Days 76.70
Ten Days 76.37
Fifteen Days 76.63
Twenty Two Days 77.69
Thirty Days 78.00
Fifty Days 75.40
Hundred Days 67.77
Two Hundred Days 58.71

Share Price History of Donear Industries Ltd.

Date Open High Low Close Volume
26-Apr-17 75.50 77.50 75.50 75.80 64266
25-Apr-17 76.55 77.50 76.00 76.20 29468
24-Apr-17 76.85 78.25 76.25 76.95 68629
21-Apr-17 77.05 80.05 75.60 76.85 127 K
20-Apr-17 74.00 81.20 74.00 77.70 391 K
19-Apr-17 75.95 75.95 74.00 75.00 35970
18-Apr-17 77.00 77.15 74.45 75.50 39585
17-Apr-17 76.65 77.25 75.70 76.00 37264
13-Apr-17 77.90 77.90 75.55 76.60 37350
12-Apr-17 77.25 78.25 76.65 77.10 41110
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.