Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 64.6 3.35/ 5.47% 61.25 151.26 K DONEAR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Donear Industries Ltd.

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.20 59.65 61.00 58.95 69.25 54.15
Price Gain 2.40 4.95 3.60 5.65 -4.650 10.45
Price Gain % 3.86 8.30 5.90 9.58 -6.715 19.30
Period High 67.90 67.90 67.90 68.90 80.00 85.95
High On 20-Nov-17 20-Nov-17 20-Nov-17 08-Sep-17 11-Jul-17 29-Mar-17
Period Low 59.85 57.10 57.10 53.30 47.90 47.90
Low date 15-Nov-17 08-Nov-17 08-Nov-17 25-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Donear Industries Ltd.

Current Share Price 64.60
Three Days 62.47
Five Days 61.85
Ten Days 60.48
Fifteen Days 60.53
Twenty Two Days 60.56
Thirty Days 60.29
Fifty Days 59.57
Hundred Days 61.86
Two Hundred Days 67.00

Share Price History of Donear Industries Ltd.

Date Open High Low Close Volume
20-Nov-17 62.20 67.90 61.40 64.60 1227 K
17-Nov-17 62.25 62.50 60.60 61.25 141 K
16-Nov-17 61.35 64.10 60.10 61.55 254 K
15-Nov-17 61.50 62.65 59.85 60.20 106 K
14-Nov-17 62.00 63.00 61.15 61.65 73429
13-Nov-17 59.55 64.80 58.05 62.20 219 K
10-Nov-17 59.55 59.55 57.55 58.55 71491
09-Nov-17 58.40 60.50 57.50 58.40 101 K
08-Nov-17 59.40 59.70 57.10 57.40 42252
07-Nov-17 60.45 61.00 58.90 59.05 328 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.