Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Donear Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 73.1 3.85/ 5.56% 69.25 74.28 K DONEAR

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.10 74.70 76.85 68.50 53.65 27.70
Price Gain -1.000 -1.600 -3.750 4.60 19.45 45.40
Price Gain % -1.350 -2.142 -4.880 6.72 36.25 163.90
Period High 74.95 76.00 79.90 85.95 85.95 85.95
High On 22-May-17 10-May-17 03-May-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 65.00 65.00 65.00 65.00 51.00 24.30
Low date 19-May-17 19-May-17 19-May-17 19-May-17 27-Dec-16 31-May-16

Moving Average of Donear Industries Ltd.

Current Share Price 73.10
Three Days 71.17
Five Days 71.94
Ten Days 73.08
Fifteen Days 73.75
Twenty Two Days 74.54
Thirty Days 75.06
Fifty Days 76.26
Hundred Days 70.11
Two Hundred Days 62.49

Share Price History of Donear Industries Ltd.

Date Open High Low Close Volume
22-May-17 71.65 74.95 69.65 73.10 157 K
19-May-17 71.70 71.85 65.00 69.25 44103
18-May-17 73.00 73.00 70.65 71.15 37425
17-May-17 73.15 74.50 72.80 73.05 25813
16-May-17 74.85 74.85 72.50 73.15 38953
15-May-17 73.80 74.70 73.70 74.10 21215
12-May-17 74.95 75.00 73.10 73.80 37973
11-May-17 75.45 75.45 74.10 74.30 33544
10-May-17 75.60 76.00 74.00 74.20 34730
09-May-17 75.35 76.00 74.20 74.75 33308
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.