Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Donear Industries Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 56.5 -1.750/ -3.004% 58.25 66.21 K DONEAR

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.80 65.05 55.20 70.65 81.45 55.55
Price Gain -3.300 -8.550 1.30 -14.150 -24.950 0.950
Price Gain % -5.518 -13.144 2.36 -20.028 -30.632 1.71
Period High 61.90 66.45 68.90 80.00 85.95 85.95
High On 18-Sep-17 11-Sep-17 08-Sep-17 11-Jul-17 29-Mar-17 29-Mar-17
Period Low 56.05 56.05 55.00 47.90 47.90 47.90
Low date 22-Sep-17 22-Sep-17 28-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Donear Industries Ltd.

Current Share Price 56.50
Three Days 57.77
Five Days 58.25
Ten Days 60.00
Fifteen Days 61.41
Twenty Two Days 60.42
Thirty Days 59.76
Fifty Days 62.06
Hundred Days 66.08
Two Hundred Days 67.08

Share Price History of Donear Industries Ltd.

Date Open High Low Close Volume
22-Sep-17 58.25 58.35 56.05 56.50 66448
21-Sep-17 59.25 59.25 57.25 58.25 30729
20-Sep-17 59.50 60.25 58.35 58.55 53475
19-Sep-17 59.20 60.00 58.45 58.75 36717
18-Sep-17 61.90 61.90 58.55 59.20 42817
15-Sep-17 59.50 61.65 58.00 59.80 107 K
14-Sep-17 60.20 61.65 58.10 59.55 48427
13-Sep-17 64.35 65.35 59.30 60.15 75900
12-Sep-17 65.55 65.55 64.15 64.40 9330
11-Sep-17 66.20 66.45 64.45 64.90 37105
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.