Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Donear Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three black crows, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 67.1 0.550/ 0.826% 66.55 113.68 K DONEAR

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.75 68.85 69.20 76.85 59.35 28.90
Price Gain -1.650 -1.750 -2.100 -9.750 7.75 38.20
Price Gain % -2.400 -2.542 -3.035 -12.687 13.06 132.18
Period High 69.85 80.00 80.00 80.00 85.95 85.95
High On 17-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 29-Mar-17 29-Mar-17
Period Low 66.15 66.15 66.15 62.00 56.25 26.25
Low date 20-Jul-17 20-Jul-17 20-Jul-17 14-Jun-17 01-Feb-17 18-Aug-16

Moving Average of Donear Industries Ltd.

Current Share Price 67.10
Three Days 67.07
Five Days 67.52
Ten Days 69.38
Fifteen Days 69.28
Twenty Two Days 69.18
Thirty Days 68.82
Fifty Days 69.09
Hundred Days 72.93
Two Hundred Days 68.04

Share Price History of Donear Industries Ltd.

Date Open High Low Close Volume
21-Jul-17 66.90 67.90 66.60 67.10 35120
20-Jul-17 68.70 68.70 66.15 66.55 52420
19-Jul-17 68.45 69.70 66.30 67.55 79536
18-Jul-17 68.00 69.45 67.10 67.75 43192
17-Jul-17 69.45 69.85 68.35 68.65 28185
14-Jul-17 69.00 70.40 67.45 68.75 99082
13-Jul-17 71.70 72.75 68.00 68.55 124 K
12-Jul-17 73.40 74.50 70.55 71.35 243 K
11-Jul-17 78.00 80.00 71.45 73.00 718 K
10-Jul-17 70.00 76.80 70.00 74.60 271 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.