Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Donear Industries Ltd.Integrated with Charts ; Bearish harami, Overbought By RSI , Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILES - SYNTHETIC 63.85 -1.300  / -1.995% 65.15 42.73 K DONEAR

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.95 59.95 67.85 52.15 27.25 22.50
Price Gain -0.100 3.90 -4.000 11.70 36.60 41.35
Price Gain in % -0.156 6.51 -5.895 22.44 134.31 183.78
Period's High 67.20 70.60 71.20 80.45 80.45 80.45
High On 09/12/2016 01/12/2016 10/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 58.55 58.05 48.90 48.50 25.25 21.60
Low On 06/12/2016 28/11/2016 22/11/2016 14/09/2016 13/06/2016 26/02/2016

Moving Average of Donear Industries Ltd.

Current Share Price 63.85
Three Days 63.68
Five Days 62.60
Ten Days 63.84
Fifteen Days 61.06
Twenty Two Days 61.55
Thirty Days 65.34
Fifty Days 65.20
Hundred Days 52.00
Two Hundred Days 39.67

Share Price History of Donear Industries Ltd.

Date High Low Open Close Volume
09/12/2016 67.2 63.1 66.7 63.85 64619
08/12/2016 65.15 60.8 62.15 65.15 41310
07/12/2016 63.0 59.4 59.4 62.05 21943
06/12/2016 63.95 58.55 58.65 60.65 23365
05/12/2016 64.25 60.8 62.65 61.3 28537
02/12/2016 68.95 63.75 65.75 63.95 29258
01/12/2016 70.6 66.0 67.35 67.1 25043
30/11/2016 67.35 61.0 65.0 67.35 54221
29/11/2016 65.9 61.6 63.0 64.15 44207
28/11/2016 62.9 58.05 58.7 62.9 55399
25/11/2016 60.3 56.3 57.6 59.95 57311
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.