Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Donear Industries Ltd.Integrated with Charts ; Weekly Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Donear Industries (DONEAR)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - SYNTHETIC 58.95 -1.050/ -1.750% 60.0 47.04 K DONEAR

High/Lows & Performance of Donear Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.05 64.00 67.75 71.15 67.80 28.60
Price Gain 3.90 -5.050 -8.800 -12.200 -8.850 30.35
Price Gain % 7.08 -7.891 -12.989 -17.147 -13.053 106.12
Period High 62.00 65.80 69.70 80.00 85.95 85.95
High On 16-Aug-17 07-Aug-17 19-Jul-17 11-Jul-17 29-Mar-17 29-Mar-17
Period Low 57.00 47.90 47.90 47.90 47.90 28.25
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 19-Aug-16

Moving Average of Donear Industries Ltd.

Current Share Price 58.95
Three Days 59.63
Five Days 58.81
Ten Days 60.59
Fifteen Days 61.88
Twenty Two Days 63.10
Thirty Days 64.99
Fifty Days 66.37
Hundred Days 70.18
Two Hundred Days 67.67

Share Price History of Donear Industries Ltd.

Date Open High Low Close Volume
18-Aug-17 58.10 60.00 58.10 58.95 18258
17-Aug-17 61.95 61.95 59.05 60.00 18176
16-Aug-17 62.00 62.00 58.50 59.95 35654
14-Aug-17 57.00 61.95 57.00 60.10 55227
11-Aug-17 58.00 58.00 47.90 55.05 76837
10-Aug-17 63.10 63.10 56.15 58.00 61362
09-Aug-17 63.95 63.95 62.00 62.20 33331
08-Aug-17 64.95 65.00 63.50 63.95 20912
07-Aug-17 65.00 65.80 63.30 63.70 19909
04-Aug-17 63.05 64.70 63.00 64.00 27053
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.