Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Enka Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 374.9 0.100/ 0.027% 374.8 1.01992 76.73 K CENTENKA

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 392.55 418.30 430.30 325.75 284.65 203.00
Price Gain -17.650 -43.400 -55.400 49.15 90.25 171.90
Price Gain % -4.496 -10.375 -12.875 15.09 31.71 84.68
Period High 407.00 423.40 445.00 454.40 454.40 454.40
High On 19-May-17 16-May-17 10-May-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 367.00 367.00 367.00 311.00 256.00 201.75
Low date 23-May-17 23-May-17 23-May-17 03-Mar-17 26-Dec-16 26-May-16

Moving Average of Century Enka Ltd.

Current Share Price 374.90
Three Days 376.35
Five Days 382.24
Ten Days 394.54
Fifteen Days 404.02
Twenty Two Days 410.59
Thirty Days 415.68
Fifty Days 410.92
Hundred Days 357.72
Two Hundred Days 314.50

Share Price History of Century Enka Ltd.

Date Open High Low Close Volume
25-May-17 378.00 379.00 373.65 374.90 44782
24-May-17 375.45 385.00 373.65 374.80 55080
23-May-17 387.50 389.70 367.00 379.35 72893
22-May-17 396.45 402.30 385.00 388.45 61553
19-May-17 393.90 407.00 392.20 393.70 91832
18-May-17 400.00 400.00 391.15 392.55 67532
17-May-17 408.30 410.90 400.10 401.35 58403
16-May-17 420.70 423.40 405.00 408.20 84945
15-May-17 418.85 422.35 414.55 416.35 29358
12-May-17 422.95 422.95 411.10 415.80 58821
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.