Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Enka Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 318.4 -9.650/ -2.942% 328.05 0.925316 26.66 K CENTENKA

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 328.60 330.65 316.60 386.95 410.50 286.45
Price Gain -10.200 -12.250 1.80 -68.550 -92.100 31.95
Price Gain % -3.104 -3.705 0.569 -17.715 -22.436 11.15
Period High 339.75 342.50 342.50 410.00 454.40 454.40
High On 19-Sep-17 13-Sep-17 13-Sep-17 18-Jul-17 11-Apr-17 11-Apr-17
Period Low 317.05 317.05 311.05 298.50 298.50 249.90
Low date 22-Sep-17 22-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 30-Sep-16

Moving Average of Century Enka Ltd.

Current Share Price 318.40
Three Days 327.03
Five Days 328.02
Ten Days 330.53
Fifteen Days 329.56
Twenty Two Days 326.06
Thirty Days 322.51
Fifty Days 338.56
Hundred Days 368.07
Two Hundred Days 351.48

Share Price History of Century Enka Ltd.

Date Open High Low Close Volume
22-Sep-17 326.00 328.15 317.05 318.40 19377
21-Sep-17 332.55 334.90 326.00 328.05 26347
20-Sep-17 339.00 339.00 332.55 334.65 24384
19-Sep-17 328.00 339.75 324.10 331.45 49781
18-Sep-17 330.00 333.50 324.95 327.55 20044
15-Sep-17 329.35 330.00 325.70 328.60 18650
14-Sep-17 332.00 335.30 328.05 330.20 15649
13-Sep-17 337.70 342.50 330.10 331.45 27291
12-Sep-17 335.55 342.50 333.70 337.30 41456
11-Sep-17 333.20 340.00 332.45 337.65 26850
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.