Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 336.45 4.25/ 1.28% 332.2 1.04527 59.94 K CENTENKA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Century Enka Ltd.

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 322.75 338.50 360.40 316.60 388.45 267.20
Price Gain 13.70 -2.050 -23.950 19.85 -52.000 69.25
Price Gain % 4.24 -0.606 -6.645 6.27 -13.387 25.92
Period High 352.00 352.00 404.40 404.40 410.00 454.40
High On 17-Nov-17 17-Nov-17 01-Nov-17 01-Nov-17 18-Jul-17 11-Apr-17
Period Low 323.50 319.00 319.00 302.00 298.50 256.00
Low date 16-Nov-17 15-Nov-17 15-Nov-17 28-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Century Enka Ltd.

Current Share Price 336.45
Three Days 335.28
Five Days 337.32
Ten Days 334.24
Fifteen Days 346.17
Twenty Two Days 353.36
Thirty Days 351.10
Fifty Days 339.49
Hundred Days 344.90
Two Hundred Days 363.37

Share Price History of Century Enka Ltd.

Date Open High Low Close Volume
22-Nov-17 334.00 345.40 331.10 336.45 33546
21-Nov-17 335.05 338.35 331.00 332.20 14697
20-Nov-17 339.00 341.90 332.90 337.20 12308
17-Nov-17 345.15 352.00 335.00 338.75 41829
16-Nov-17 323.50 344.75 323.50 342.00 57822
15-Nov-17 330.00 330.00 319.00 322.75 17461
14-Nov-17 330.00 331.10 324.35 327.20 39945
13-Nov-17 340.00 340.00 328.70 330.15 30544
10-Nov-17 344.50 344.50 335.00 336.15 17732
09-Nov-17 336.25 344.90 336.25 339.50 30171
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.