Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Enka Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 416.4 -1.250/ -0.299% 417.65 0.842479 282.06 K CENTENKA

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 356.20 330.40 325.75 261.95 283.80 179.00
Price Gain 60.20 86.00 90.65 154.45 132.60 237.40
Price Gain % 16.90 26.03 27.83 58.96 46.72 132.63
Period High 427.90 427.90 427.90 427.90 427.90 427.90
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 349.10 335.05 311.00 256.00 249.90 168.80
Low date 21-Mar-17 14-Mar-17 03-Mar-17 26-Dec-16 30-Sep-16 29-Mar-16

Moving Average of Century Enka Ltd.

Current Share Price 416.40
Three Days 414.85
Five Days 392.52
Ten Days 368.69
Fifteen Days 353.47
Twenty Two Days 344.63
Thirty Days 336.04
Fifty Days 320.41
Hundred Days 302.12
Two Hundred Days 273.37

Share Price History of Century Enka Ltd.

Date Open High Low Close Volume
24-Mar-17 419.00 426.70 414.15 416.40 379 K
23-Mar-17 409.90 427.90 402.00 417.65 1202 K
22-Mar-17 364.00 416.45 361.05 410.50 3012 K
21-Mar-17 351.10 362.00 349.10 360.35 141 K
20-Mar-17 358.00 364.45 352.25 357.70 99980
17-Mar-17 347.00 359.00 343.10 356.20 193 K
16-Mar-17 344.90 352.00 343.30 346.05 73601
15-Mar-17 348.50 348.50 340.00 342.50 119 K
14-Mar-17 335.05 351.00 335.05 349.15 330 K
10-Mar-17 326.95 332.00 322.00 330.40 59823
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.