Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Enka Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Three inside up, 50 Days SMA Crossover, Overbought By Fast Stochatic, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 403.1 -1.800/ -0.445% 404.9 0.895847 35.22 K CENTENKA

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 382.65 395.15 388.40 427.45 298.50 211.60
Price Gain 20.45 7.95 14.70 -24.350 104.60 191.50
Price Gain % 5.34 2.01 3.78 -5.697 35.04 90.50
Period High 410.00 410.00 410.00 445.00 454.40 454.40
High On 18-Jul-17 18-Jul-17 18-Jul-17 10-May-17 11-Apr-17 11-Apr-17
Period Low 381.55 317.00 317.00 317.00 291.55 209.50
Low date 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 31-Jan-17 16-Aug-16

Moving Average of Century Enka Ltd.

Current Share Price 403.10
Three Days 403.87
Five Days 399.90
Ten Days 395.44
Fifteen Days 395.87
Twenty Two Days 392.06
Thirty Days 392.92
Fifty Days 393.83
Hundred Days 395.30
Two Hundred Days 343.78

Share Price History of Century Enka Ltd.

Date Open High Low Close Volume
21-Jul-17 408.75 409.75 401.20 403.10 30981
20-Jul-17 406.85 406.85 401.75 404.90 46752
19-Jul-17 405.00 407.80 401.00 403.60 52450
18-Jul-17 387.10 410.00 382.50 399.60 119 K
17-Jul-17 386.50 390.00 381.55 388.30 20665
14-Jul-17 390.10 394.05 381.50 382.65 45584
13-Jul-17 396.00 396.00 388.50 390.85 15014
12-Jul-17 393.00 398.45 390.05 391.20 12907
11-Jul-17 396.00 398.80 391.00 393.65 29343
10-Jul-17 317.00 402.00 317.00 396.50 3595
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.