Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Enka Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three outside down, Bearish harami, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 328.45 -5.450/ -1.632% 333.9 0.779593 77.02 K CENTENKA

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.65 295.15 298.50 267.20 218.85 153.55
Price Gain 25.80 33.30 29.95 61.25 109.60 174.90
Price Gain % 8.52 11.28 10.03 22.92 50.08 113.90
Period High 339.90 339.90 339.90 339.90 363.00 363.00
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 03-Nov-16 03-Nov-16
Period Low 300.50 293.40 291.55 256.00 219.00 144.50
Low date 16-Feb-17 09-Feb-17 31-Jan-17 26-Dec-16 23-Aug-16 26-Feb-16

Moving Average of Century Enka Ltd.

Current Share Price 328.45
Three Days 328.17
Five Days 321.83
Ten Days 316.17
Fifteen Days 310.48
Twenty Two Days 306.43
Thirty Days 303.37
Fifty Days 292.45
Hundred Days 291.62
Two Hundred Days 259.54

Share Price History of Century Enka Ltd.

Date High Low Open Close Volume
22/02/2017 333.7 326.1 332.0 328.45 67883
21/02/2017 339.9 318.7 321.95 333.9 194321
20/02/2017 326.4 320.3 321.25 322.15 76962
17/02/2017 319.8 309.3 311.0 316.15 71228
16/02/2017 312.0 300.5 302.0 308.5 23585
15/02/2017 313.85 301.1 310.4 302.65 50439
14/02/2017 316.0 306.3 316.0 308.85 18186
13/02/2017 319.9 312.5 312.5 315.7 59289
10/02/2017 324.0 308.05 316.85 310.5 173655
09/02/2017 322.4 293.4 295.0 314.85 657506
08/02/2017 301.85 293.25 301.0 295.15 37932
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.