Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Enka Ltd.Integrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Abandoned baby bearish, Doji, Evening doji star, Double Bottom, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 317.15 0.800/ 0.253% 316.35 1.12852 80.35 K CENTENKA

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 306.80 310.25 399.60 392.55 316.15 215.75
Price Gain 10.35 6.90 -82.450 -75.400 1.00 101.40
Price Gain % 3.37 2.22 -20.633 -19.208 0.316 47.00
Period High 321.00 324.00 409.75 410.00 454.40 454.40
High On 18-Aug-17 08-Aug-17 21-Jul-17 18-Jul-17 11-Apr-17 11-Apr-17
Period Low 305.10 298.50 298.50 298.50 298.50 214.50
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 19-Aug-16

Moving Average of Century Enka Ltd.

Current Share Price 317.15
Three Days 316.00
Five Days 312.33
Ten Days 312.65
Fifteen Days 317.58
Twenty Two Days 343.52
Thirty Days 356.51
Fifty Days 370.63
Hundred Days 392.82
Two Hundred Days 347.47

Share Price History of Century Enka Ltd.

Date Open High Low Close Volume
18-Aug-17 314.00 321.00 310.10 317.15 32068
17-Aug-17 311.10 317.95 311.10 316.35 23162
16-Aug-17 310.75 318.00 305.10 314.50 40332
14-Aug-17 305.30 312.50 305.25 306.85 19564
11-Aug-17 303.00 310.40 298.50 306.80 33606
10-Aug-17 309.20 312.90 301.25 304.25 42046
09-Aug-17 317.00 318.00 307.95 314.70 41233
08-Aug-17 318.05 324.00 315.90 318.05 68335
07-Aug-17 313.00 319.95 310.85 317.60 59394
04-Aug-17 308.00 313.00 303.00 310.25 43721
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.