Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Enka Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 379.45 -7.500/ -1.938% 386.95 0.930829 25.42 K CENTENKA

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 395.85 397.25 379.35 417.65 261.95 228.50
Price Gain -16.400 -17.800 0.100 -38.200 117.50 150.95
Price Gain % -4.143 -4.481 0.026 -9.146 44.86 66.06
Period High 398.35 403.55 408.00 454.40 454.40 454.40
High On 19-Jun-17 13-Jun-17 05-Jun-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 374.20 374.20 373.65 367.00 256.00 205.00
Low date 23-Jun-17 23-Jun-17 25-May-17 23-May-17 26-Dec-16 20-Jul-16

Moving Average of Century Enka Ltd.

Current Share Price 379.45
Three Days 384.93
Five Days 387.51
Ten Days 391.98
Fifteen Days 394.54
Twenty Two Days 393.19
Thirty Days 393.50
Fifty Days 406.19
Hundred Days 379.35
Two Hundred Days 331.84

Share Price History of Century Enka Ltd.

Date Open High Low Close Volume
23-Jun-17 389.90 389.90 374.20 379.45 28320
22-Jun-17 388.00 397.80 385.10 386.95 47462
21-Jun-17 393.00 393.00 385.10 388.40 16350
20-Jun-17 393.55 393.95 390.00 391.45 16267
19-Jun-17 395.00 398.35 390.10 391.30 19051
16-Jun-17 397.65 399.00 394.80 395.85 13637
15-Jun-17 395.10 398.80 388.55 397.05 13496
14-Jun-17 399.95 399.95 387.40 394.35 16553
13-Jun-17 400.00 403.55 396.00 397.80 18447
12-Jun-17 396.75 399.90 393.65 397.20 13750
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.