Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 342.95 -2.050/ -0.594% 345.0 1.04147 54.63 K CENTENKA

Key Technical data of Century Enka Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.06 54.99 -80.430 -0.160 376.88 342.29 338.11 347.10 340.15

Key Financial data of Century Enka Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
753.82 8.30 10.34 2.18 19.51 0.882 10.00 0.000 0.790 0.000 391.01 2.07 25.87 0.158 139.79 7.67 1125.15 -2.000

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 363.65 354.75 334.25 368.80 403.10 296.75
Price Gain -20.700 -11.800 8.70 -25.850 -60.150 46.20
Price Gain % -5.692 -3.326 2.60 -7.009 -14.922 15.57
Period High 369.05 378.50 378.50 404.40 404.40 454.40
High On 17-Jan-18 16-Jan-18 16-Jan-18 01-Nov-17 01-Nov-17 11-Apr-17
Period Low 337.60 337.60 330.00 318.30 298.50 291.55
Low date 19-Jan-18 19-Jan-18 28-Dec-17 18-Dec-17 11-Aug-17 31-Jan-17

Moving Average of Century Enka Ltd.

Current Share Price 342.95
Three Days 343.40
Five Days 346.14
Ten Days 351.55
Fifteen Days 350.93
Twenty Two Days 345.21
Thirty Days 340.79
Fifty Days 337.55
Hundred Days 338.11
Two Hundred Days 361.18

Share Price History of Century Enka Ltd.

Date Open High Low Close Volume
23-Jan-18 343.75 348.45 341.50 342.95 28276
22-Jan-18 353.70 353.70 343.50 345.00 17344
19-Jan-18 348.00 348.00 337.60 342.25 30897
18-Jan-18 357.15 360.80 342.25 344.70 68580
17-Jan-18 369.05 369.05 352.60 355.80 47599
16-Jan-18 355.05 378.50 346.45 363.65 134 K
15-Jan-18 358.05 365.00 354.10 355.75 25210
12-Jan-18 357.85 365.00 355.00 359.05 51156
11-Jan-18 351.20 361.00 349.00 354.75 68053
10-Jan-18 359.50 361.00 349.75 351.60 57722
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.