Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Enka Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Bullish engulfing, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILES - SYNTHETIC 276.75 1.35  / 0.490% 275.40 1.39 123.70 K CENTENKA 500280

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.95 260.35 308.75 256.40 208.35 184.10
Price Gain -8.200 16.40 -32.000 20.35 68.40 92.65
Price Gain in % -2.878 6.30 -10.364 7.94 32.83 50.33
Period's High 290.00 291.00 326.60 363.00 363.00 363.00
High On 29/11/2016 28/11/2016 07/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 272.05 258.10 258.10 249.90 205.00 142.65
Low On 05/12/2016 22/11/2016 22/11/2016 30/09/2016 20/07/2016 11/02/2016

Moving Average of Century Enka Ltd.

Current Share Price 276.75
Three Days 277.38
Five Days 280.16
Ten Days 278.18
Fifteen Days 275.79
Twenty Two Days 286.88
Thirty Days 297.27
Fifty Days 290.58
Hundred Days 261.81
Two Hundred Days 226.90

Share Price History of Century Enka Ltd.

Date High Low Open Close Volume
05/12/2016 279.0 272.05 276.2 276.75 12539
02/12/2016 283.35 273.65 281.0 275.4 28459
01/12/2016 286.5 277.8 286.45 280.0 22903
30/11/2016 287.3 276.25 283.0 284.95 47165
29/11/2016 290.0 282.5 284.25 283.7 16898
28/11/2016 291.0 284.0 287.6 284.95 23496
25/11/2016 287.25 271.5 271.5 284.65 54464
24/11/2016 273.8 267.2 273.8 270.65 28049
23/11/2016 276.0 265.4 271.4 273.6 56112
22/11/2016 271.55 258.1 267.0 267.2 43491
21/11/2016 273.9 258.5 272.65 260.35 44765
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.