Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Enka Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 427.45 0.650/ 0.152% 426.8 0.853296 334.12 K CENTENKA

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 434.80 430.05 360.35 298.50 292.65 191.90
Price Gain -7.350 -2.600 67.10 128.95 134.80 235.55
Price Gain % -1.690 -0.605 18.62 43.20 46.06 122.75
Period High 443.90 454.40 454.40 454.40 454.40 454.40
High On 17-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 420.00 420.00 361.05 291.55 256.00 191.00
Low date 19-Apr-17 19-Apr-17 22-Mar-17 31-Jan-17 26-Dec-16 22-Apr-16

Moving Average of Century Enka Ltd.

Current Share Price 427.45
Three Days 425.92
Five Days 428.02
Ten Days 432.71
Fifteen Days 431.27
Twenty Two Days 424.33
Thirty Days 402.19
Fifty Days 368.16
Hundred Days 326.20
Two Hundred Days 292.25

Share Price History of Century Enka Ltd.

Date Open High Low Close Volume
21-Apr-17 429.75 435.30 424.00 427.45 59273
20-Apr-17 426.00 429.00 421.30 426.80 55192
19-Apr-17 428.00 432.00 420.00 423.50 81170
18-Apr-17 437.00 443.45 423.10 425.40 54056
17-Apr-17 434.80 443.90 430.90 436.95 51695
13-Apr-17 432.50 444.30 432.45 434.80 53689
12-Apr-17 447.00 449.50 431.00 436.15 99706
11-Apr-17 439.55 454.40 439.55 446.40 197 K
10-Apr-17 432.20 449.00 432.20 439.60 167 K
07-Apr-17 419.10 443.70 419.00 430.05 272 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.