Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Century Enka Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Century Enka (CENTENKA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILES - SYNTHETIC 298.50 -4.150  / -1.371% 302.65 0.916 26.13 K CENTENKA 500280

High/Lows & Performance of Century Enka Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.60 286.50 271.90 291.55 214.05 166.30
Price Gain 8.90 12.00 26.60 6.95 84.45 132.20
Price Gain in % 3.07 4.19 9.78 2.38 39.45 79.49
Period's High 309.45 309.45 309.45 363.00 363.00 363.00
High On 18/01/2017 18/01/2017 18/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 287.00 284.25 256.00 256.00 209.50 142.65
Low On 17/01/2017 10/01/2017 26/12/2016 26/12/2016 16/08/2016 11/02/2016

Moving Average of Century Enka Ltd.

Current Share Price 298.50
Three Days 302.17
Five Days 297.20
Ten Days 293.62
Fifteen Days 291.54
Twenty Two Days 284.01
Thirty Days 281.12
Fifty Days 279.66
Hundred Days 282.84
Two Hundred Days 247.20

Share Price History of Century Enka Ltd.

Date High Low Open Close Volume
20/01/2017 303.95 297.1 302.0 298.5 37130
19/01/2017 307.8 301.55 306.5 302.65 33823
18/01/2017 309.45 290.0 292.5 305.35 103704
17/01/2017 292.5 287.0 291.75 291.65 14925
16/01/2017 292.0 287.0 289.95 287.85 8584
13/01/2017 294.45 288.4 291.75 289.6 7798
12/01/2017 294.45 288.2 293.95 291.8 12219
11/01/2017 294.0 288.4 289.0 292.2 31474
10/01/2017 290.7 284.25 287.0 287.9 28624
09/01/2017 291.45 286.5 288.05 288.75 14404
06/01/2017 292.7 285.0 288.1 286.5 15324
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.