Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Alok Industries (ALOKTEXT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Alok Industries Ltd
Weekly Candlestick Chart for Alok Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Alok Industries Ltd. on 15/11/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Alok Industries Ltd. on 15/11/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Alok Industries Ltd. on 03/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Alok Industries Ltd. on 27/10/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Alok Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 3.90 3.95 3.75 3.85 2060 K 3.99 3.99 3.75 3.86
16-Nov-17 3.80 4.00 3.80 3.85 5064 K 4.11 4.11 3.80 3.86
15-Nov-17 4.00 4.00 4.00 4.00 675 K 4.22 4.22 4.00
14-Nov-17 4.45 4.45 4.05 4.20 10731 K 4.16 4.45 4.05 4.29
13-Nov-17 4.25 4.25 4.25 4.25 785 K 4.07 4.07 4.25
10-Nov-17 4.05 4.05 4.05 4.05 2060 K 4.09 4.09 4.05
09-Nov-17 3.95 4.00 3.90 3.90 15074 K 4.25 4.25 3.90 3.94
08-Nov-17 4.15 4.15 4.10 4.10 5289 K 4.38 4.38 4.10 4.12
07-Nov-17 4.70 4.70 4.30 4.30 37819 K 4.26 4.70 4.26 4.50
06-Nov-17 4.50 4.50 4.50 4.50 2575 K 4.02 4.02 4.50
03-Nov-17 4.30 4.30 4.20 4.30 7845 K 3.76 4.30 3.76 4.28
02-Nov-17 4.05 4.10 3.90 4.10 24243 K 3.48 4.10 3.48 4.04
01-Nov-17 3.65 3.75 3.60 3.75 9000 K 3.27 3.75 3.27 3.69
31-Oct-17 3.20 3.45 3.20 3.45 10917 K 3.21 3.45 3.20 3.32
30-Oct-17 3.15 3.20 3.15 3.15 1493 K 3.26 3.26 3.15 3.16
27-Oct-17 3.25 3.35 3.10 3.20 5181 K 3.29 3.35 3.10 3.22
26-Oct-17 3.30 3.35 3.15 3.20 3126 K 3.32 3.35 3.15 3.25
25-Oct-17 3.45 3.45 3.25 3.30 3078 K 3.28 3.45 3.25 3.36
24-Oct-17 3.35 3.50 3.35 3.40 5731 K 3.16 3.50 3.16 3.40
23-Oct-17 3.10 3.45 3.05 3.30 7962 K 3.09 3.45 3.05 3.23

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alok Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 4.25 4.45 3.75 3.85 19318 K 3.87 4.45 3.75 4.08
06-Nov-17 10-Nov-17 4.50 4.70 3.90 4.05 62819 K 3.44 4.70 3.44 4.29
30-Oct-17 03-Nov-17 3.15 4.30 3.15 4.30 53500 K 3.16 4.30 3.15 3.72
23-Oct-17 27-Oct-17 3.10 3.50 3.05 3.20 25081 K 3.11 3.50 3.05 3.21
16-Oct-17 20-Oct-17 3.10 3.30 2.95 3.15 14064 K 3.09 3.30 2.95 3.13
09-Oct-17 13-Oct-17 3.45 3.60 2.80 3.10 38509 K 2.95 3.60 2.80 3.24
02-Oct-17 06-Oct-17 2.85 3.30 2.85 3.30 9644 K 2.82 3.30 2.82 3.08
25-Sep-17 29-Sep-17 2.80 2.85 2.65 2.80 11753 K 2.86 2.86 2.65 2.78
18-Sep-17 22-Sep-17 2.80 2.95 2.75 2.80 9407 K 2.89 2.95 2.75 2.82
11-Sep-17 15-Sep-17 2.80 2.90 2.75 2.75 8394 K 2.97 2.97 2.75 2.80
04-Sep-17 08-Sep-17 2.95 2.95 2.75 2.80 14928 K 3.08 3.08 2.75 2.86
28-Aug-17 01-Sep-17 3.10 3.15 2.90 2.95 9588 K 3.14 3.15 2.90 3.03
21-Aug-17 25-Aug-17 3.30 3.30 3.05 3.05 7617 K 3.11 3.30 3.05 3.18
14-Aug-17 18-Aug-17 2.85 3.30 2.80 3.25 12391 K 3.17 3.30 2.80 3.05
07-Aug-17 11-Aug-17 3.20 3.35 2.75 2.80 25610 K 3.32 3.35 2.75 3.03
31-Jul-17 04-Aug-17 3.75 3.85 3.10 3.15 38925 K 3.18 3.85 3.10 3.46
24-Jul-17 28-Jul-17 2.90 4.40 2.90 3.80 137 M 2.87 4.40 2.87 3.50
17-Jul-17 21-Jul-17 2.90 3.00 2.75 2.80 14372 K 2.87 3.00 2.75 2.86
10-Jul-17 14-Jul-17 2.95 3.25 2.80 2.80 21406 K 2.79 3.25 2.79 2.95
03-Jul-17 07-Jul-17 2.65 3.10 2.55 2.90 23232 K 2.78 3.10 2.55 2.80

Monthly OHLCV of Alok Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 4.25 4.45 3.75 3.85 19318 K 3.87 4.45 3.75 4.08
06-Nov-17 10-Nov-17 4.50 4.70 3.90 4.05 62819 K 3.44 4.70 3.44 4.29
30-Oct-17 03-Nov-17 3.15 4.30 3.15 4.30 53500 K 3.16 4.30 3.15 3.72
23-Oct-17 27-Oct-17 3.10 3.50 3.05 3.20 25081 K 3.11 3.50 3.05 3.21
16-Oct-17 20-Oct-17 3.10 3.30 2.95 3.15 14064 K 3.09 3.30 2.95 3.13
09-Oct-17 13-Oct-17 3.45 3.60 2.80 3.10 38509 K 2.95 3.60 2.80 3.24
02-Oct-17 06-Oct-17 2.85 3.30 2.85 3.30 9644 K 2.82 3.30 2.82 3.08
25-Sep-17 29-Sep-17 2.80 2.85 2.65 2.80 11753 K 2.86 2.86 2.65 2.78
18-Sep-17 22-Sep-17 2.80 2.95 2.75 2.80 9407 K 2.89 2.95 2.75 2.82
11-Sep-17 15-Sep-17 2.80 2.90 2.75 2.75 8394 K 2.97 2.97 2.75 2.80
04-Sep-17 08-Sep-17 2.95 2.95 2.75 2.80 14928 K 3.08 3.08 2.75 2.86
28-Aug-17 01-Sep-17 3.10 3.15 2.90 2.95 9588 K 3.14 3.15 2.90 3.03
21-Aug-17 25-Aug-17 3.30 3.30 3.05 3.05 7617 K 3.11 3.30 3.05 3.18
14-Aug-17 18-Aug-17 2.85 3.30 2.80 3.25 12391 K 3.17 3.30 2.80 3.05
07-Aug-17 11-Aug-17 3.20 3.35 2.75 2.80 25610 K 3.32 3.35 2.75 3.03
31-Jul-17 04-Aug-17 3.75 3.85 3.10 3.15 38925 K 3.18 3.85 3.10 3.46
24-Jul-17 28-Jul-17 2.90 4.40 2.90 3.80 137 M 2.87 4.40 2.87 3.50
17-Jul-17 21-Jul-17 2.90 3.00 2.75 2.80 14372 K 2.87 3.00 2.75 2.86
10-Jul-17 14-Jul-17 2.95 3.25 2.80 2.80 21406 K 2.79 3.25 2.79 2.95
03-Jul-17 07-Jul-17 2.65 3.10 2.55 2.90 23232 K 2.78 3.10 2.55 2.80

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Dec-2015
Wonderful Site.. I learned a Lot... Thank you.....

Posted by Guest
Posted on: 07-Jan-2015
exlent site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.