Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Alok Industries (ALOKTEXT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Alok Industries Ltd
Weekly Candlestick Chart for Alok Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Alok Industries Ltd. on 19/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Alok Industries Ltd. on 15/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Alok Industries Ltd. on 15/09/2017
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Alok Industries Ltd. on 08/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Alok Industries Ltd. on 24/08/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Alok Industries Ltd. on 31/07/2017 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Alok Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 2.90 2.95 2.85 2.90 2471 K 2.81 2.95 2.81 2.90
18-Sep-17 2.80 2.85 2.75 2.85 2538 K 2.82 2.85 2.75 2.81
15-Sep-17 2.85 2.85 2.75 2.75 3127 K 2.83 2.85 2.75 2.80
14-Sep-17 2.85 2.85 2.80 2.80 1036 K 2.84 2.85 2.80 2.82
13-Sep-17 2.85 2.85 2.80 2.85 1255 K 2.84 2.85 2.80 2.84
12-Sep-17 2.85 2.90 2.80 2.85 1533 K 2.83 2.90 2.80 2.85
11-Sep-17 2.80 2.85 2.80 2.80 1442 K 2.85 2.85 2.80 2.81
08-Sep-17 2.85 2.90 2.80 2.80 1694 K 2.86 2.90 2.80 2.84
07-Sep-17 2.85 2.90 2.75 2.80 9025 K 2.90 2.90 2.75 2.82
06-Sep-17 2.90 2.90 2.85 2.85 1449 K 2.92 2.92 2.85 2.88
05-Sep-17 2.90 2.95 2.85 2.90 993 K 2.94 2.95 2.85 2.90
04-Sep-17 2.95 2.95 2.85 2.90 1765 K 2.96 2.96 2.85 2.91
01-Sep-17 2.95 3.00 2.90 2.95 2597 K 2.97 3.00 2.90 2.95
31-Aug-17 3.00 3.00 2.90 2.95 1169 K 2.98 3.00 2.90 2.96
30-Aug-17 2.95 3.00 2.90 2.95 1749 K 3.01 3.01 2.90 2.95
29-Aug-17 2.95 3.00 2.90 2.90 1375 K 3.08 3.08 2.90 2.94
28-Aug-17 3.10 3.15 3.00 3.00 2696 K 3.10 3.15 3.00 3.06
24-Aug-17 3.10 3.15 3.05 3.05 1100 K 3.11 3.15 3.05 3.09
23-Aug-17 3.05 3.20 3.05 3.10 2166 K 3.13 3.20 3.05 3.10
22-Aug-17 3.10 3.15 3.05 3.05 1934 K 3.17 3.17 3.05 3.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alok Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 2.80 2.95 2.75 2.90 5010 K 2.89 2.95 2.75 2.85
11-Sep-17 15-Sep-17 2.80 2.90 2.75 2.75 8394 K 2.97 2.97 2.75 2.80
04-Sep-17 08-Sep-17 2.95 2.95 2.75 2.80 14928 K 3.08 3.08 2.75 2.86
28-Aug-17 01-Sep-17 3.10 3.15 2.90 2.95 9588 K 3.14 3.15 2.90 3.03
21-Aug-17 25-Aug-17 3.30 3.30 3.05 3.05 7617 K 3.11 3.30 3.05 3.18
14-Aug-17 18-Aug-17 2.85 3.30 2.80 3.25 12391 K 3.17 3.30 2.80 3.05
07-Aug-17 11-Aug-17 3.20 3.35 2.75 2.80 25610 K 3.32 3.35 2.75 3.03
31-Jul-17 04-Aug-17 3.75 3.85 3.10 3.15 38925 K 3.18 3.85 3.10 3.46
24-Jul-17 28-Jul-17 2.90 4.40 2.90 3.80 137 M 2.87 4.40 2.87 3.50
17-Jul-17 21-Jul-17 2.90 3.00 2.75 2.80 14372 K 2.87 3.00 2.75 2.86
10-Jul-17 14-Jul-17 2.95 3.25 2.80 2.80 21406 K 2.79 3.25 2.79 2.95
03-Jul-17 07-Jul-17 2.65 3.10 2.55 2.90 23232 K 2.78 3.10 2.55 2.80
26-Jun-17 30-Jun-17 2.80 2.80 2.50 2.75 18827 K 2.85 2.85 2.50 2.71
19-Jun-17 23-Jun-17 2.70 3.00 2.30 2.75 49004 K 3.02 3.02 2.30 2.69
12-Jun-17 16-Jun-17 3.05 3.10 2.55 2.70 33786 K 3.18 3.18 2.55 2.85
05-Jun-17 09-Jun-17 3.20 3.25 2.95 3.05 8263 K 3.25 3.25 2.95 3.11
29-May-17 02-Jun-17 3.15 3.30 3.00 3.20 12882 K 3.34 3.34 3.00 3.16
22-May-17 26-May-17 3.50 3.50 2.90 3.15 15528 K 3.41 3.50 2.90 3.26
15-May-17 19-May-17 3.50 3.65 3.25 3.40 18820 K 3.37 3.65 3.25 3.45
08-May-17 12-May-17 3.55 3.80 3.30 3.50 33287 K 3.20 3.80 3.20 3.54

Monthly OHLCV of Alok Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 2.80 2.95 2.75 2.90 5010 K 2.89 2.95 2.75 2.85
11-Sep-17 15-Sep-17 2.80 2.90 2.75 2.75 8394 K 2.97 2.97 2.75 2.80
04-Sep-17 08-Sep-17 2.95 2.95 2.75 2.80 14928 K 3.08 3.08 2.75 2.86
28-Aug-17 01-Sep-17 3.10 3.15 2.90 2.95 9588 K 3.14 3.15 2.90 3.03
21-Aug-17 25-Aug-17 3.30 3.30 3.05 3.05 7617 K 3.11 3.30 3.05 3.18
14-Aug-17 18-Aug-17 2.85 3.30 2.80 3.25 12391 K 3.17 3.30 2.80 3.05
07-Aug-17 11-Aug-17 3.20 3.35 2.75 2.80 25610 K 3.32 3.35 2.75 3.03
31-Jul-17 04-Aug-17 3.75 3.85 3.10 3.15 38925 K 3.18 3.85 3.10 3.46
24-Jul-17 28-Jul-17 2.90 4.40 2.90 3.80 137 M 2.87 4.40 2.87 3.50
17-Jul-17 21-Jul-17 2.90 3.00 2.75 2.80 14372 K 2.87 3.00 2.75 2.86
10-Jul-17 14-Jul-17 2.95 3.25 2.80 2.80 21406 K 2.79 3.25 2.79 2.95
03-Jul-17 07-Jul-17 2.65 3.10 2.55 2.90 23232 K 2.78 3.10 2.55 2.80
26-Jun-17 30-Jun-17 2.80 2.80 2.50 2.75 18827 K 2.85 2.85 2.50 2.71
19-Jun-17 23-Jun-17 2.70 3.00 2.30 2.75 49004 K 3.02 3.02 2.30 2.69
12-Jun-17 16-Jun-17 3.05 3.10 2.55 2.70 33786 K 3.18 3.18 2.55 2.85
05-Jun-17 09-Jun-17 3.20 3.25 2.95 3.05 8263 K 3.25 3.25 2.95 3.11
29-May-17 02-Jun-17 3.15 3.30 3.00 3.20 12882 K 3.34 3.34 3.00 3.16
22-May-17 26-May-17 3.50 3.50 2.90 3.15 15528 K 3.41 3.50 2.90 3.26
15-May-17 19-May-17 3.50 3.65 3.25 3.40 18820 K 3.37 3.65 3.25 3.45
08-May-17 12-May-17 3.55 3.80 3.30 3.50 33287 K 3.20 3.80 3.20 3.54

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Dec-2015
Wonderful Site.. I learned a Lot... Thank you.....

Posted by Guest
Posted on: 07-Jan-2015
exlent site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.