Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Dyeing & Manufacturing Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Bearish harami, Three outside down, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Dyeing Manufacturing Co (BOMDYEING)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TEXTILES - SYNTHETIC 45.60 0.550  / 1.22% 45.05 2.32 953.78 K BOMDYEING 500020 BSE Midcap

High/Lows & Performance of Bombay Dyeing & Manufacturing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.85 42.00 54.40 44.65 43.40 63.65
Price Gain -0.250 3.60 -8.800 0.950 2.20 -18.050
Price Gain in % -0.545 8.57 -16.176 2.13 5.07 -28.358
Period's High 46.60 46.60 56.80 63.00 63.00 67.65
High On 01/12/2016 01/12/2016 07/11/2016 19/10/2016 19/10/2016 28/12/2015
Period's Low 44.40 41.60 41.60 41.60 41.60 39.00
Low On 05/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 17/02/2016

Moving Average of Bombay Dyeing & Manufacturing Co. Ltd.

Current Share Price 45.60
Three Days 45.42
Five Days 45.66
Ten Days 44.94
Fifteen Days 44.27
Twenty Two Days 46.74
Thirty Days 49.84
Fifty Days 52.82
Hundred Days 50.01
Two Hundred Days 47.92

Share Price History of Bombay Dyeing & Manufacturing Co. Ltd.

Date High Low Open Close Volume
05/12/2016 45.85 44.4 45.2 45.6 447721
02/12/2016 46.4 44.7 45.4 45.05 545444
01/12/2016 46.6 45.25 46.15 45.6 558987
30/11/2016 46.5 45.6 45.95 46.1 624798
29/11/2016 46.5 45.6 46.2 45.95 451699
28/11/2016 46.45 44.95 45.2 45.85 681512
25/11/2016 45.5 43.7 44.0 45.2 778766
24/11/2016 44.4 42.8 42.9 43.65 722264
23/11/2016 44.25 42.4 43.0 43.65 867453
22/11/2016 43.1 41.6 42.2 42.75 658599
21/11/2016 43.9 41.8 43.9 42.0 572559

Total Comments 1



User Comments
Posted by Guest
Posted on: 13-Sep-2014
How can I get suitablity of this company share



How can I found suitablity of this company share for investing


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.