Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Dyeing & Manufacturing Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Overbought by Slow Stochastic, Dark cloud cover, Spinning top, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Dyeing Manufacturing Co (BOMDYEING)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TEXTILES - SYNTHETIC 52.85 -2.050  / -3.734% 54.90 1.87 1017.05 K BOMDYEING 500020 BSE Midcap

High/Lows & Performance of Bombay Dyeing & Manufacturing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.20 53.35 47.80 60.45 46.95 51.80
Price Gain -0.350 -0.500 5.05 -7.600 5.90 1.05
Price Gain in % -0.658 -0.937 10.56 -12.572 12.57 2.03
Period's High 56.70 56.70 56.70 61.80 63.00 63.00
High On 18/01/2017 18/01/2017 18/01/2017 21/10/2016 19/10/2016 19/10/2016
Period's Low 52.55 52.55 46.15 41.60 41.60 39.00
Low On 20/01/2017 20/01/2017 27/12/2016 22/11/2016 22/11/2016 17/02/2016

Moving Average of Bombay Dyeing & Manufacturing Co. Ltd.

Current Share Price 52.85
Three Days 54.33
Five Days 54.59
Ten Days 54.42
Fifteen Days 53.35
Twenty Two Days 51.49
Thirty Days 50.24
Fifty Days 48.06
Hundred Days 51.32
Two Hundred Days 48.92

Share Price History of Bombay Dyeing & Manufacturing Co. Ltd.

Date High Low Open Close Volume
20/01/2017 55.0 52.55 55.0 52.85 508185
19/01/2017 55.75 54.6 55.4 54.9 551944
18/01/2017 56.7 54.2 56.1 55.25 1553521
17/01/2017 56.4 53.6 54.8 55.75 1513801
16/01/2017 54.5 52.9 53.25 54.2 652561
13/01/2017 54.3 52.8 54.3 53.2 583424
12/01/2017 55.4 53.4 55.1 53.95 834053
11/01/2017 55.9 54.15 54.95 55.15 1229089
10/01/2017 54.9 53.7 54.5 54.65 848668
09/01/2017 54.8 53.2 53.6 54.35 929451
06/01/2017 54.35 52.75 54.15 53.35 1044288

Total Comments 1



User Comments
Posted by Guest
Posted on: 13-Sep-2014
How can I get suitablity of this company share



How can I found suitablity of this company share for investing


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.