Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Dyeing & Manufacturing Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Weekly Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Dyeing Manufacturing Co (BOMDYEING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 85.6 -0.750/ -0.869% 86.35 2.0404 2051.70 K BOMDYEING

High/Lows & Performance of Bombay Dyeing & Manufacturing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.35 88.50 83.25 88.20 54.25 47.20
Price Gain -2.750 -2.900 2.35 -2.600 31.35 38.40
Price Gain % -3.113 -3.277 2.82 -2.948 57.79 81.36
Period High 91.15 91.20 92.95 92.95 92.95 92.95
High On 20-Jul-17 13-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 85.05 84.45 80.15 66.30 53.30 41.60
Low date 25-Jul-17 18-Jul-17 27-Jun-17 24-May-17 01-Feb-17 22-Nov-16

Moving Average of Bombay Dyeing & Manufacturing Co. Ltd.

Current Share Price 85.60
Three Days 85.95
Five Days 86.83
Ten Days 86.83
Fifteen Days 87.50
Twenty Two Days 86.12
Thirty Days 85.54
Fifty Days 81.60
Hundred Days 80.46
Two Hundred Days 66.63

Share Price History of Bombay Dyeing & Manufacturing Co. Ltd.

Date Open High Low Close Volume
26-Jul-17 86.00 86.75 85.35 85.60 915 K
25-Jul-17 85.70 87.40 85.05 86.35 1258 K
24-Jul-17 87.90 87.90 85.35 85.90 1065 K
21-Jul-17 88.95 88.95 85.65 87.60 1530 K
20-Jul-17 89.90 91.15 88.30 88.70 3686 K
19-Jul-17 85.30 89.45 85.05 88.35 2657 K
18-Jul-17 85.70 86.45 84.45 85.00 1314 K
17-Jul-17 86.90 87.75 85.55 86.15 1516 K
14-Jul-17 88.25 88.30 85.50 86.55 1349 K
13-Jul-17 90.05 91.20 87.70 88.10 2836 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 13-Sep-2014
How can I get suitablity of this company share



How can I found suitablity of this company share for investing


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.