Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bombay Dyeing Manufacturing Co (BOMDYEING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 254.35 -3.500/ -1.357% 257.85 1.7509 3880.25 K BOMDYEING

Key Technical data of Bombay Dyeing & Manufacturing Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.974 34.67 -74.558 -0.154 283.75 250.17 217.88 259.88 249.93

Key Financial data of Bombay Dyeing & Manufacturing Co. Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5325.89 2.56 41.35 20.66 27.75 13.20 2.00 0.000 1.01 0.000 19.53 2.42 1.19 0.276 71.28 2.44 4664.15 42.09

High/Lows & Performance of Bombay Dyeing & Manufacturing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.10 289.80 292.70 204.20 87.60 53.10
Price Gain -11.750 -35.450 -38.350 50.15 166.75 201.25
Price Gain % -4.416 -12.233 -13.102 24.56 190.35 379.00
Period High 273.80 298.10 304.90 304.90 304.90 304.90
High On 18-Jan-18 10-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 237.10 237.10 237.10 178.45 65.55 53.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 16-Nov-17 11-Aug-17 24-Jan-17

Moving Average of Bombay Dyeing & Manufacturing Co. Ltd.

Current Share Price 254.35
Three Days 255.57
Five Days 256.83
Ten Days 268.72
Fifteen Days 273.93
Twenty Two Days 277.41
Thirty Days 274.20
Fifty Days 246.39
Hundred Days 217.88
Two Hundred Days 150.28

Share Price History of Bombay Dyeing & Manufacturing Co. Ltd.

Date Open High Low Close Volume
23-Jan-18 259.50 261.00 251.05 254.35 2692 K
22-Jan-18 257.70 265.00 255.00 257.85 3262 K
19-Jan-18 248.90 259.30 237.10 254.50 6367 K
18-Jan-18 268.60 273.80 245.05 250.10 4291 K
17-Jan-18 266.00 271.00 249.30 267.35 6245 K
16-Jan-18 284.40 285.40 262.10 266.10 3345 K
15-Jan-18 283.75 288.50 281.15 283.45 1596 K
12-Jan-18 286.80 295.70 278.55 281.60 4546 K
11-Jan-18 288.55 291.55 281.70 284.35 1890 K
10-Jan-18 290.70 298.10 283.00 287.55 2223 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 13-Sep-2014
How can I get suitablity of this company share



How can I found suitablity of this company share for investing


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.