Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Dyeing & Manufacturing Co. Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bearish harami, Three black crows, Bullish engulfing, 100 Days SMA Crossover, Bearish gap down, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Dyeing Manufacturing Co (BOMDYEING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 69.85 2.90/ 4.33% 66.95 1.9653 2272.14 K BOMDYEING

High/Lows & Performance of Bombay Dyeing & Manufacturing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.95 84.45 89.65 57.95 45.20 44.35
Price Gain -9.100 -14.600 -19.800 11.90 24.65 25.50
Price Gain % -11.526 -17.288 -22.086 20.53 54.54 57.50
Period High 80.35 84.80 92.40 92.40 92.40 92.40
High On 19-May-17 12-May-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 66.30 66.30 66.30 57.00 44.40 41.60
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 05-Dec-16 22-Nov-16

Moving Average of Bombay Dyeing & Manufacturing Co. Ltd.

Current Share Price 69.85
Three Days 69.08
Five Days 71.68
Ten Days 76.82
Fifteen Days 79.24
Twenty Two Days 81.83
Thirty Days 82.68
Fifty Days 81.40
Hundred Days 68.67
Two Hundred Days 59.29

Share Price History of Bombay Dyeing & Manufacturing Co. Ltd.

Date Open High Low Close Volume
25-May-17 67.85 70.45 67.50 69.85 1161 K
24-May-17 68.65 70.15 66.30 66.95 1897 K
23-May-17 73.50 74.25 68.50 70.45 1943 K
22-May-17 76.50 77.55 73.65 74.00 1104 K
19-May-17 79.75 80.35 76.35 77.15 1444 K
18-May-17 80.85 81.85 78.55 78.95 1156 K
17-May-17 82.55 83.80 82.05 82.25 1267 K
16-May-17 81.90 84.00 81.75 83.40 2149 K
15-May-17 83.15 83.75 81.90 82.20 1553 K
12-May-17 84.75 84.80 82.30 83.00 1340 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 13-Sep-2014
How can I get suitablity of this company share



How can I found suitablity of this company share for investing


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.