Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Dyeing & Manufacturing Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Three outside down, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Dyeing Manufacturing Co (BOMDYEING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 80.7 -2.550/ -3.063% 83.25 1.72807 2653.41 K BOMDYEING

High/Lows & Performance of Bombay Dyeing & Manufacturing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.20 81.30 73.00 87.70 47.20 45.75
Price Gain -4.500 -0.600 7.70 -7.000 33.50 34.95
Price Gain % -5.282 -0.738 10.55 -7.982 70.97 76.39
Period High 90.65 90.65 90.65 92.40 92.40 92.40
High On 22-Jun-17 22-Jun-17 22-Jun-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 80.15 80.15 68.65 66.30 46.55 41.60
Low date 27-Jun-17 27-Jun-17 30-May-17 24-May-17 28-Dec-16 22-Nov-16

Moving Average of Bombay Dyeing & Manufacturing Co. Ltd.

Current Share Price 80.70
Three Days 83.37
Five Days 84.55
Ten Days 83.37
Fifteen Days 82.81
Twenty Two Days 79.38
Thirty Days 78.31
Fifty Days 81.21
Hundred Days 74.48
Two Hundred Days 63.15

Share Price History of Bombay Dyeing & Manufacturing Co. Ltd.

Date Open High Low Close Volume
27-Jun-17 83.80 83.85 80.15 80.70 1338 K
23-Jun-17 86.45 87.15 82.45 83.25 2064 K
22-Jun-17 87.55 90.65 84.80 86.15 4467 K
21-Jun-17 86.50 89.25 85.50 87.45 6737 K
20-Jun-17 80.85 85.85 80.25 85.20 3920 K
19-Jun-17 82.70 82.80 81.10 81.40 1066 K
16-Jun-17 82.85 83.80 81.55 82.35 1376 K
15-Jun-17 84.50 84.95 82.00 82.50 2537 K
14-Jun-17 81.50 85.60 81.50 83.40 4156 K
13-Jun-17 81.55 84.15 80.55 81.30 2432 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 13-Sep-2014
How can I get suitablity of this company share



How can I found suitablity of this company share for investing


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.