Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bombay Dyeing Manufacturing Co (BOMDYEING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 186.85 3.10/ 1.69% 183.75 2.45256 2721.56 K BOMDYEING

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bombay Dyeing & Manufacturing Co. Ltd.

High/Lows & Performance of Bombay Dyeing & Manufacturing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.55 194.90 197.45 78.80 82.25 42.95
Price Gain -18.700 -8.050 -10.600 108.05 104.60 143.90
Price Gain % -9.098 -4.130 -5.368 137.12 127.17 335.04
Period High 207.00 214.90 218.00 244.95 244.95 244.95
High On 13-Nov-17 10-Nov-17 23-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 178.45 178.45 178.45 73.30 65.55 41.60
Low date 16-Nov-17 16-Nov-17 16-Nov-17 22-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Bombay Dyeing & Manufacturing Co. Ltd.

Current Share Price 186.85
Three Days 185.48
Five Days 190.11
Ten Days 196.78
Fifteen Days 196.19
Twenty Two Days 198.53
Thirty Days 202.83
Fifty Days 193.54
Hundred Days 141.00
Two Hundred Days 107.61

Share Price History of Bombay Dyeing & Manufacturing Co. Ltd.

Date Open High Low Close Volume
17-Nov-17 187.90 192.90 185.75 186.85 1770 K
16-Nov-17 188.00 191.25 178.45 183.75 1927 K
15-Nov-17 196.60 196.60 185.75 185.85 1381 K
14-Nov-17 199.00 201.70 194.55 195.50 1161 K
13-Nov-17 207.00 207.00 196.50 198.60 1846 K
10-Nov-17 209.00 214.90 203.90 205.55 3631 K
09-Nov-17 206.05 206.05 201.65 206.05 6091 K
08-Nov-17 207.70 209.20 194.95 196.25 1797 K
07-Nov-17 206.40 213.20 201.00 205.20 3447 K
06-Nov-17 195.50 204.60 193.05 204.25 6840 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 13-Sep-2014
How can I get suitablity of this company share



How can I found suitablity of this company share for investing


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.