Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Dyeing & Manufacturing Co. Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Dyeing Manufacturing Co (BOMDYEING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 86.45 -0.800/ -0.917% 87.25 2.10044 4372.10 K BOMDYEING

High/Lows & Performance of Bombay Dyeing & Manufacturing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.00 82.70 87.65 54.25 57.85 49.90
Price Gain -1.550 3.75 -1.200 32.20 28.60 36.55
Price Gain % -1.761 4.53 -1.369 59.35 49.44 73.25
Period High 92.40 92.40 92.40 92.40 92.40 92.40
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 85.80 81.00 78.85 53.30 41.60 41.60
Low date 28-Apr-17 17-Apr-17 11-Apr-17 01-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Bombay Dyeing & Manufacturing Co. Ltd.

Current Share Price 86.45
Three Days 87.30
Five Days 88.35
Ten Days 86.54
Fifteen Days 84.91
Twenty Two Days 84.67
Thirty Days 82.90
Fifty Days 73.44
Hundred Days 62.62
Two Hundred Days 56.33

Share Price History of Bombay Dyeing & Manufacturing Co. Ltd.

Date Open High Low Close Volume
28-Apr-17 87.50 87.80 85.80 86.45 1216 K
27-Apr-17 88.50 88.70 86.40 87.25 1241 K
26-Apr-17 90.85 92.40 86.40 88.20 3874 K
25-Apr-17 91.00 91.40 89.10 89.65 2618 K
24-Apr-17 89.00 92.00 88.90 90.20 5954 K
21-Apr-17 85.40 91.90 84.65 88.00 12888 K
20-Apr-17 83.65 85.45 83.35 84.75 2221 K
19-Apr-17 82.80 84.80 82.05 83.75 2470 K
18-Apr-17 84.65 87.20 82.05 82.70 5276 K
17-Apr-17 83.45 85.40 81.00 84.45 3967 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 13-Sep-2014
How can I get suitablity of this company share



How can I found suitablity of this company share for investing


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.