Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Dyeing & Manufacturing Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bombay Dyeing Manufacturing Co (BOMDYEING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 87.65 -0.050/ -0.057% 87.7 2.06915 5522.57 K BOMDYEING

High/Lows & Performance of Bombay Dyeing & Manufacturing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.00 65.75 58.70 46.75 55.25 44.55
Price Gain 8.65 21.90 28.95 40.90 32.40 43.10
Price Gain % 10.95 33.31 49.32 87.49 58.64 96.75
Period High 90.70 90.70 90.70 90.70 90.70 90.70
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 74.20 59.50 57.20 46.60 41.60 41.60
Low date 22-Mar-17 20-Mar-17 03-Mar-17 29-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Bombay Dyeing & Manufacturing Co. Ltd.

Current Share Price 87.65
Three Days 85.73
Five Days 82.60
Ten Days 78.05
Fifteen Days 72.44
Twenty Two Days 67.95
Thirty Days 65.19
Fifty Days 61.50
Hundred Days 54.70
Two Hundred Days 52.25

Share Price History of Bombay Dyeing & Manufacturing Co. Ltd.

Date Open High Low Close Volume
28-Mar-17 88.50 90.70 86.50 87.65 10890 K
27-Mar-17 82.00 88.20 82.00 87.70 12355 K
24-Mar-17 81.30 84.45 81.20 81.85 10518 K
23-Mar-17 75.40 81.45 75.30 80.85 9005 K
22-Mar-17 77.80 78.45 74.20 74.95 3919 K
21-Mar-17 78.50 81.60 78.00 79.00 8321 K
20-Mar-17 71.85 80.35 59.50 77.80 18481 K
17-Mar-17 71.50 72.35 69.90 71.00 3766 K
16-Mar-17 69.00 71.70 68.05 71.20 5883 K
15-Mar-17 65.60 70.40 65.60 68.50 12159 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 13-Sep-2014
How can I get suitablity of this company share



How can I found suitablity of this company share for investing


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.