Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Dyeing & Manufacturing Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three outside down, Three inside up, Bearish harami, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Dyeing Manufacturing Co (BOMDYEING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 58.8 -0.950/ -1.590% 59.75 2.09895 1466.33 K BOMDYEING

High/Lows & Performance of Bombay Dyeing & Manufacturing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.70 59.35 52.85 42.75 44.35 42.60
Price Gain 3.10 -0.550 5.95 16.05 14.45 16.20
Price Gain % 5.57 -0.927 11.26 37.54 32.58 38.03
Period High 60.95 62.25 62.25 62.25 63.00 63.00
High On 22-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 19-Oct-16 19-Oct-16
Period Low 54.90 54.90 52.75 42.40 41.60 39.60
Low date 16-Feb-17 16-Feb-17 23-Jan-17 23-Nov-16 22-Nov-16 29-Feb-16

Moving Average of Bombay Dyeing & Manufacturing Co. Ltd.

Current Share Price 58.80
Three Days 58.53
Five Days 57.87
Ten Days 57.96
Fifteen Days 58.22
Twenty Two Days 56.99
Thirty Days 56.30
Fifty Days 53.34
Hundred Days 52.65
Two Hundred Days 49.80

Share Price History of Bombay Dyeing & Manufacturing Co. Ltd.

Date High Low Open Close Volume
22/02/2017 60.95 58.35 59.6 58.8 1347695
21/02/2017 60.9 56.7 57.1 59.75 3296268
20/02/2017 57.9 56.2 56.85 57.05 655179
17/02/2017 57.85 56.05 57.2 56.6 772242
16/02/2017 57.75 54.9 55.8 57.15 740745
15/02/2017 57.45 55.5 57.45 55.7 735368
14/02/2017 58.6 56.65 58.05 57.15 679178
13/02/2017 60.95 58.05 60.95 58.5 1366048
10/02/2017 62.25 58.65 59.7 60.4 4427606
09/02/2017 59.9 58.1 59.1 58.55 1001989
08/02/2017 60.0 58.65 59.15 59.35 1247398

Total Comments 1



User Comments
Posted by Guest
Posted on: 13-Sep-2014
How can I get suitablity of this company share



How can I found suitablity of this company share for investing


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.