Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bombay Dyeing & Manufacturing Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Hanging man at uptrend, Oversold by Slow Stochatic, Three outside down, Doji, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bombay Dyeing Manufacturing Co (BOMDYEING)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 193.0 -10.150/ -4.996% 203.15 1.76391 11154.40 K BOMDYEING

High/Lows & Performance of Bombay Dyeing & Manufacturing Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.15 148.95 85.05 83.25 81.85 54.70
Price Gain 8.85 44.05 107.95 109.75 111.15 138.30
Price Gain % 4.81 29.57 126.93 131.83 135.80 252.83
Period High 221.80 221.80 221.80 221.80 221.80 221.80
High On 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17
Period Low 186.35 144.05 85.00 65.55 65.55 41.60
Low date 20-Sep-17 12-Sep-17 28-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Bombay Dyeing & Manufacturing Co. Ltd.

Current Share Price 193.00
Three Days 203.02
Five Days 201.04
Ten Days 184.28
Fifteen Days 172.51
Twenty Two Days 151.62
Thirty Days 131.43
Fifty Days 112.21
Hundred Days 96.65
Two Hundred Days 80.05

Share Price History of Bombay Dyeing & Manufacturing Co. Ltd.

Date Open High Low Close Volume
25-Sep-17 198.15 200.00 193.00 193.00 960 K
22-Sep-17 218.90 221.80 202.30 203.15 14345 K
21-Sep-17 206.00 212.90 201.45 212.90 7927 K
20-Sep-17 203.00 203.00 186.35 202.80 16423 K
19-Sep-17 193.35 193.35 193.35 193.35 394 K
18-Sep-17 184.15 184.15 184.15 184.15 231 K
15-Sep-17 172.90 175.40 171.65 175.40 2482 K
14-Sep-17 163.00 167.05 162.00 167.05 4727 K
13-Sep-17 152.20 159.40 151.75 159.10 8415 K
12-Sep-17 147.90 154.40 144.05 151.85 5231 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 13-Sep-2014
How can I get suitablity of this company share



How can I found suitablity of this company share for investing


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.