Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alok Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Dark cloud cover, Weekly Dark cloud cover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alok Industries (ALOKTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILES - SYNTHETIC 3.35 -0.050  / -1.471% 3.40 2.19 4092.91 K ALOKTEXT 521070

High/Lows & Performance of Alok Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.45 3.65 3.35 3.50 4.15 5.45
Price Gain -0.100 -0.300 0.000 -0.150 -0.800 -2.100
Price Gain in % -2.899 -8.219 0.000 -4.286 -19.277 -38.532
Period's High 3.55 3.70 4.00 4.00 4.50 5.80
High On 17/01/2017 06/01/2017 20/12/2016 20/12/2016 25/07/2016 18/03/2016
Period's Low 3.30 3.30 2.95 2.30 2.30 2.30
Low On 19/01/2017 19/01/2017 26/12/2016 25/11/2016 25/11/2016 25/11/2016

Moving Average of Alok Industries Ltd.

Current Share Price 3.35
Three Days 3.40
Five Days 3.44
Ten Days 3.48
Fifteen Days 3.49
Twenty Two Days 3.44
Thirty Days 3.30
Fifty Days 3.06
Hundred Days 3.21
Two Hundred Days 3.64

Share Price History of Alok Industries Ltd.

Date High Low Open Close Volume
19/01/2017 3.45 3.3 3.45 3.35 1863046
18/01/2017 3.5 3.4 3.5 3.4 2352357
17/01/2017 3.55 3.45 3.55 3.45 1451114
16/01/2017 3.55 3.4 3.45 3.55 1804257
13/01/2017 3.5 3.4 3.45 3.45 1254985
12/01/2017 3.6 3.45 3.6 3.45 3225235
11/01/2017 3.65 3.5 3.55 3.6 4571268
10/01/2017 3.55 3.45 3.5 3.5 1599460
09/01/2017 3.6 3.5 3.6 3.5 1428760
06/01/2017 3.7 3.55 3.7 3.55 3080724
05/01/2017 3.7 3.45 3.5 3.65 7611611

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Dec-2015
Wonderful Site.. I learned a Lot... Thank you.....

Posted by Guest
Posted on: 07-Jan-2015
exlent site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.