Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alok Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Oversold by Slow Stochatic, Doji, Bullish harami, Bearish dragonfly doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Alok Industries (ALOKTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 3.15 0.150/ 5.00% 3.0 1.53683 2960.23 K ALOKTEXT

High/Lows & Performance of Alok Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.10 3.15 3.40 3.10 3.50 4.75
Price Gain 0.050 0.000 -0.250 0.050 -0.350 -1.600
Price Gain % 1.61 0.000 -7.353 1.61 -10.000 -33.684
Period High 3.25 3.25 3.45 3.90 4.00 5.30
High On 24-Mar-17 24-Mar-17 02-Mar-17 07-Feb-17 20-Dec-16 08-Apr-16
Period Low 2.95 2.95 2.95 2.95 2.30 2.30
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 25-Nov-16 25-Nov-16

Moving Average of Alok Industries Ltd.

Current Share Price 3.15
Three Days 3.05
Five Days 3.05
Ten Days 3.08
Fifteen Days 3.12
Twenty Two Days 3.19
Thirty Days 3.25
Fifty Days 3.32
Hundred Days 3.18
Two Hundred Days 3.42

Share Price History of Alok Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 3.00 3.25 2.95 3.15 6220 K
23-Mar-17 3.00 3.05 2.95 3.00 1935 K
22-Mar-17 3.00 3.00 2.95 3.00 2618 K
21-Mar-17 3.10 3.10 3.00 3.00 2565 K
20-Mar-17 3.10 3.15 3.05 3.10 1326 K
17-Mar-17 3.10 3.15 3.05 3.10 2620 K
16-Mar-17 3.10 3.15 3.05 3.10 1633 K
15-Mar-17 3.05 3.20 3.00 3.10 3316 K
14-Mar-17 3.20 3.25 3.00 3.05 3686 K
10-Mar-17 3.20 3.20 3.10 3.15 2805 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Dec-2015
Wonderful Site.. I learned a Lot... Thank you.....

Posted by Guest
Posted on: 07-Jan-2015
exlent site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.