Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alok Industries (ALOKTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 3.05 -0.050/ -1.613% 3.1 2.33661 2055.80 K ALOKTEXT

Key Technical data of Alok Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.159 10.00 -94.444 -0.119 3.46 3.46 3.29 3.13 2.98

Key Financial data of Alok Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
420.94 -40.560 0.000 135.79 0.000 0.141 10.00 0.000 0.050 0.000 22.06 2.34 -0.720 -0.226 -5625.990 -43.080 35611.80 54.02

High/Lows & Performance of Alok Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.35 3.60 4.00 2.75 2.80 2.75
Price Gain -0.300 -0.550 -0.950 0.300 0.250 0.300
Price Gain % -8.955 -15.278 -23.750 10.91 8.93 10.91
Period High 3.50 3.70 4.00 4.70 4.70 4.70
High On 11-Dec-17 04-Dec-17 16-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 3.00 3.00 3.00 2.65 2.30 2.30
Low date 15-Dec-17 15-Dec-17 15-Dec-17 29-Sep-17 20-Jun-17 20-Jun-17

Moving Average of Alok Industries Ltd.

Current Share Price 3.05
Three Days 3.08
Five Days 3.14
Ten Days 3.25
Fifteen Days 3.41
Twenty Two Days 3.54
Thirty Days 3.71
Fifty Days 3.54
Hundred Days 3.29
Two Hundred Days 3.17

Share Price History of Alok Industries Ltd.

Date Open High Low Close Volume
15-Dec-17 3.10 3.15 3.00 3.05 2267 K
14-Dec-17 3.10 3.15 3.00 3.10 2198 K
13-Dec-17 3.15 3.15 3.00 3.10 1725 K
12-Dec-17 3.30 3.30 3.15 3.15 2412 K
11-Dec-17 3.40 3.50 3.25 3.30 1900 K
08-Dec-17 3.50 3.50 3.25 3.35 2265 K
07-Dec-17 3.20 3.40 3.15 3.35 1152 K
06-Dec-17 3.40 3.40 3.20 3.25 1885 K
05-Dec-17 3.50 3.50 3.35 3.35 1320 K
04-Dec-17 3.65 3.70 3.45 3.50 1885 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Dec-2015
Wonderful Site.. I learned a Lot... Thank you.....

Posted by Guest
Posted on: 07-Jan-2015
exlent site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.