Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alok Industries (ALOKTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 3.35 -0.050/ -1.471% 3.4 2.41602 3404.80 K ALOKTEXT

Key Technical data of Alok Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.092 40.74 -84.615 -0.159 3.75 3.64 3.57 3.45 3.25

Key Financial data of Alok Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.05 -93.590 -0.036 2.10 0.152 10.00 23806.65

High/Lows & Performance of Alok Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.60 3.40 4.40 3.85 3.00 3.35
Price Gain -0.250 -0.050 -1.050 -0.500 0.350 0.000
Price Gain % -6.944 -1.471 -23.864 -12.987 11.67 0.000
Period High 3.75 3.75 4.40 4.45 4.70 4.70
High On 12-Feb-18 12-Feb-18 17-Jan-18 16-Jan-18 07-Nov-17 07-Nov-17
Period Low 3.25 3.25 3.25 2.95 2.65 2.30
Low date 16-Feb-18 16-Feb-18 16-Feb-18 18-Dec-17 29-Sep-17 20-Jun-17

Moving Average of Alok Industries Ltd.

Current Share Price 3.35
Three Days 3.42
Five Days 3.48
Ten Days 3.51
Fifteen Days 3.54
Twenty Two Days 3.66
Thirty Days 3.75
Fifty Days 3.65
Hundred Days 3.57
Two Hundred Days 3.31

Share Price History of Alok Industries Ltd.

Date Open High Low Close Volume
16-Feb-18 3.45 3.45 3.25 3.35 3350 K
15-Feb-18 3.50 3.50 3.40 3.40 1802 K
14-Feb-18 3.55 3.60 3.40 3.50 3403 K
12-Feb-18 3.65 3.75 3.50 3.55 3726 K
09-Feb-18 3.65 3.70 3.55 3.60 2226 K
08-Feb-18 3.70 3.75 3.60 3.70 2786 K
07-Feb-18 3.60 3.60 3.55 3.60 934 K
06-Feb-18 3.55 3.55 3.40 3.45 2626 K
05-Feb-18 3.55 3.55 3.25 3.55 4955 K
02-Feb-18 3.50 3.50 3.40 3.40 1793 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Dec-2015
Wonderful Site.. I learned a Lot... Thank you.....

Posted by Guest
Posted on: 07-Jan-2015
exlent site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.