Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alok Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, 50 Days SMA Crossover, Doji, Bearish dragonfly doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Alok Industries (ALOKTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 3.35 0.000/ 0.000% 3.35 1.9617 4477.34 K ALOKTEXT

High/Lows & Performance of Alok Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.50 3.65 3.45 2.80 3.30 3.90
Price Gain -0.150 -0.300 -0.100 0.550 0.050 -0.550
Price Gain % -4.286 -8.219 -2.899 19.64 1.52 -14.103
Period High 3.50 3.90 3.90 4.00 4.00 5.80
High On 13-Feb-17 07-Feb-17 07-Feb-17 20-Dec-16 20-Dec-16 18-Mar-16
Period Low 3.25 3.25 3.15 2.30 2.30 2.30
Low date 15-Feb-17 15-Feb-17 02-Feb-17 25-Nov-16 25-Nov-16 25-Nov-16

Moving Average of Alok Industries Ltd.

Current Share Price 3.35
Three Days 3.33
Five Days 3.36
Ten Days 3.49
Fifteen Days 3.44
Twenty Two Days 3.41
Thirty Days 3.44
Fifty Days 3.34
Hundred Days 3.22
Two Hundred Days 3.51

Share Price History of Alok Industries Ltd.

Date High Low Open Close Volume
17/02/2017 3.45 3.35 3.35 3.35 1516301
16/02/2017 3.35 3.3 3.35 3.35 1174837
15/02/2017 3.35 3.25 3.35 3.3 2805441
14/02/2017 3.45 3.35 3.45 3.4 1759258
13/02/2017 3.5 3.35 3.5 3.4 2929055
10/02/2017 3.6 3.45 3.6 3.5 3015315
09/02/2017 3.7 3.5 3.65 3.55 3450148
08/02/2017 3.7 3.55 3.65 3.6 4236870
07/02/2017 3.9 3.6 3.85 3.65 12800606
06/02/2017 3.85 3.4 3.75 3.8 14696796

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Dec-2015
Wonderful Site.. I learned a Lot... Thank you.....

Posted by Guest
Posted on: 07-Jan-2015
exlent site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.