Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alok Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Doji, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Alok Industries (ALOKTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 2.75 -0.050/ -1.786% 2.8 1.95138 4944.56 K ALOKTEXT

High/Lows & Performance of Alok Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.70 3.05 3.30 3.00 3.10 4.40
Price Gain 0.050 -0.300 -0.550 -0.250 -0.350 -1.650
Price Gain % 1.85 -9.836 -16.667 -8.333 -11.290 -37.500
Period High 3.00 3.10 3.35 3.80 3.90 4.65
High On 22-Jun-17 13-Jun-17 24-May-17 10-May-17 07-Feb-17 28-Jun-16
Period Low 2.30 2.30 2.30 2.30 2.30 2.30
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17

Moving Average of Alok Industries Ltd.

Current Share Price 2.75
Three Days 2.68
Five Days 2.58
Ten Days 2.72
Fifteen Days 2.83
Twenty Two Days 2.92
Thirty Days 3.04
Fifty Days 3.12
Hundred Days 3.17
Two Hundred Days 3.19

Share Price History of Alok Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 2.85 2.95 2.65 2.75 7020 K
22-Jun-17 2.50 3.00 2.50 2.80 16302 K
21-Jun-17 2.50 2.55 2.45 2.50 4078 K
20-Jun-17 2.40 2.55 2.30 2.50 5568 K
19-Jun-17 2.70 2.75 2.30 2.35 16035 K
16-Jun-17 2.75 2.75 2.60 2.70 7668 K
15-Jun-17 2.80 2.85 2.75 2.80 4432 K
14-Jun-17 2.90 2.95 2.55 2.80 19030 K
13-Jun-17 3.05 3.10 3.00 3.00 1722 K
12-Jun-17 3.05 3.10 3.00 3.00 933 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Dec-2015
Wonderful Site.. I learned a Lot... Thank you.....

Posted by Guest
Posted on: 07-Jan-2015
exlent site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.