Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alok Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish harami, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Alok Industries (ALOKTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - SYNTHETIC 3.15 0.050/ 1.61% 3.1 2.30516 3674.59 K ALOKTEXT

High/Lows & Performance of Alok Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.90 3.15 2.90 2.80 3.00 3.50
Price Gain 0.250 0.000 0.250 0.350 0.150 -0.350
Price Gain % 8.62 0.000 8.62 12.50 5.00 -10.000
Period High 3.30 3.60 3.60 4.40 4.40 4.40
High On 16-Oct-17 09-Oct-17 09-Oct-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 2.85 2.80 2.65 2.65 2.30 2.30
Low date 13-Oct-17 12-Oct-17 29-Sep-17 29-Sep-17 20-Jun-17 20-Jun-17

Moving Average of Alok Industries Ltd.

Current Share Price 3.15
Three Days 3.08
Five Days 3.07
Ten Days 3.07
Fifteen Days 3.02
Twenty Two Days 2.95
Thirty Days 2.91
Fifty Days 2.94
Hundred Days 2.98
Two Hundred Days 3.13

Share Price History of Alok Industries Ltd.

Date Open High Low Close Volume
19-Oct-17 3.10 3.20 3.10 3.15 2096 K
18-Oct-17 3.00 3.10 2.95 3.10 2791 K
17-Oct-17 3.05 3.10 2.95 3.00 3214 K
16-Oct-17 3.10 3.30 2.95 3.00 5963 K
13-Oct-17 2.90 3.15 2.85 3.10 12669 K
12-Oct-17 2.90 2.95 2.80 2.90 3650 K
11-Oct-17 2.95 3.00 2.85 2.90 3920 K
10-Oct-17 3.35 3.35 2.95 3.00 6203 K
09-Oct-17 3.45 3.60 3.20 3.25 12065 K
06-Oct-17 3.25 3.30 3.25 3.30 3033 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Dec-2015
Wonderful Site.. I learned a Lot... Thank you.....

Posted by Guest
Posted on: 07-Jan-2015
exlent site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.