Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alok Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Doji, Bullish harami, Bearish dragonfly doji, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Alok Industries (ALOKTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILES - SYNTHETIC 2.70 0.000  / 0.000% 2.70 2.36 5564.36 K ALOKTEXT 521070

High/Lows & Performance of Alok Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.65 2.50 3.20 3.05 3.45 7.00
Price Gain 0.050 0.200 -0.500 -0.350 -0.750 -4.300
Price Gain in % 1.89 8.00 -15.625 -11.475 -21.739 -61.429
Period's High 2.85 2.85 3.30 4.00 4.90 7.25
High On 30/11/2016 30/11/2016 07/11/2016 08/09/2016 22/06/2016 08/12/2015
Period's Low 2.55 2.30 2.30 2.30 2.30 2.30
Low On 30/11/2016 25/11/2016 25/11/2016 25/11/2016 25/11/2016 25/11/2016

Moving Average of Alok Industries Ltd.

Current Share Price 2.70
Three Days 2.70
Five Days 2.70
Ten Days 2.60
Fifteen Days 2.65
Twenty Two Days 2.81
Thirty Days 2.99
Fifty Days 3.14
Hundred Days 3.38
Two Hundred Days 3.81

Share Price History of Alok Industries Ltd.

Date High Low Open Close Volume
05/12/2016 2.75 2.65 2.7 2.7 2150075
02/12/2016 2.7 2.65 2.7 2.7 1664333
01/12/2016 2.75 2.6 2.7 2.7 3694409
30/11/2016 2.85 2.55 2.8 2.65 6801242
29/11/2016 2.85 2.55 2.7 2.75 15092075
28/11/2016 2.7 2.4 2.45 2.65 6776396
25/11/2016 2.5 2.3 2.5 2.4 8055565
24/11/2016 2.65 2.35 2.5 2.4 11390267
23/11/2016 2.65 2.4 2.65 2.45 9666439
22/11/2016 2.7 2.55 2.55 2.6 3670153
21/11/2016 2.85 2.45 2.8 2.5 8608685

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Dec-2015
Wonderful Site.. I learned a Lot... Thank you.....

Posted by Guest
Posted on: 07-Jan-2015
exlent site


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.