Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Nuvo Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Nuvo (ABIRLANUVO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILES - SYNTHETIC 1475.95 -19.900/ -1.330% 1495.85 1.75573 430.23 K ABIRLANUVO Yes, F&O list

Future & Option of Aditya Birla Nuvo Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 400 8.50 /1484.45 -14.200 / -0.948 2562.40 K / -2.154 2335.00 / -45.188 1550.00 / 47 96.40 K / 38.51 1450.00 / 16 31.20 K / -6.024

High/Lows & Performance of Aditya Birla Nuvo Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1527.75 1446.15 1369.10 1188.45 1291.35 707.25
Price Gain -51.800 29.80 106.85 287.50 184.60 768.70
Price Gain % -3.391 2.06 7.80 24.19 14.30 108.69
Period High 1557.70 1557.70 1557.70 1557.70 1557.70 1640.10
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 09-Aug-16
Period Low 1465.50 1444.35 1350.05 1160.05 1125.00 684.30
Low date 27-Feb-17 15-Feb-17 31-Jan-17 27-Dec-16 21-Nov-16 29-Feb-16

Moving Average of Aditya Birla Nuvo Ltd.

Current Share Price 1475.95
Three Days 1491.85
Five Days 1509.48
Ten Days 1490.99
Fifteen Days 1471.67
Twenty Two Days 1446.10
Thirty Days 1402.43
Fifty Days 1337.13
Hundred Days 1318.13
Two Hundred Days 1279.30

Share Price History of Aditya Birla Nuvo Ltd.

Date Open High Low Close Volume
27-Feb-17 1502.00 1505.95 1465.50 1475.95 248 K
23-Feb-17 1509.20 1514.30 1471.00 1495.85 635 K
22-Feb-17 1554.00 1557.70 1482.00 1503.75 330 K
21-Feb-17 1540.00 1551.85 1533.00 1544.10 264 K
20-Feb-17 1509.70 1532.00 1505.00 1527.75 231 K
17-Feb-17 1491.00 1510.00 1483.35 1502.40 206 K
16-Feb-17 1456.00 1500.00 1453.45 1493.95 335 K
15-Feb-17 1461.05 1477.40 1444.35 1453.25 351 K
14-Feb-17 1446.10 1474.75 1446.10 1466.75 348 K
13-Feb-17 1470.00 1485.25 1441.50 1446.15 509 K

Total Comments 2



User Comments
Posted by daniel
Posted on: 26-Jan-2016
Why the price has come down to less than half? Was there any bonus issue or stock split? Please share these details too along with analysis.

Posted by daniel
Posted on: 26-Jan-2016
Was there any bonus issue @ 1:1 or any share split. Please share these infos too.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.