Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Nuvo Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, Dark cloud cover, Bullish engulfing, Bullish harami, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Nuvo (ABIRLANUVO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
TEXTILES - SYNTHETIC 1272.25 -11.200  / -0.873% 1283.45 1.55 311.67 K ABIRLANUVO 500303 BSE 100 Yes F&O list

Future & Option of Aditya Birla Nuvo Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 400 2.20 /1274.45 -10.750 / -0.836 2729.20 K / -14.787 5006.00 / 97.79 1300.00 / 894 262.40 K / -15.012 1250.00 / 53 116.00 K / 5.07

High/Lows & Performance of Aditya Birla Nuvo Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1256.85 1271.25 1194.55 1403.20 1308.40 882.15
Price Gain 15.40 1.00 77.70 -130.950 -36.150 390.10
Price Gain in % 1.23 0.079 6.50 -9.332 -2.763 44.22
Period's High 1309.70 1309.70 1310.00 1412.00 1640.10 1640.10
High On 20/01/2017 20/01/2017 05/01/2017 21/10/2016 09/08/2016 09/08/2016
Period's Low 1245.00 1245.00 1160.05 1125.00 1125.00 684.30
Low On 16/01/2017 16/01/2017 27/12/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Aditya Birla Nuvo Ltd.

Current Share Price 1272.25
Three Days 1277.85
Five Days 1271.64
Ten Days 1270.80
Fifteen Days 1276.35
Twenty Two Days 1254.76
Thirty Days 1244.00
Fifty Days 1233.67
Hundred Days 1302.55
Two Hundred Days 1208.95

Share Price History of Aditya Birla Nuvo Ltd.

Date High Low Open Close Volume
20/01/2017 1309.7 1266.9 1281.9 1272.25 416234
19/01/2017 1289.8 1275.0 1280.0 1283.45 240545
18/01/2017 1287.0 1253.0 1255.0 1277.85 225853
17/01/2017 1277.75 1251.8 1275.0 1255.05 135395
16/01/2017 1276.5 1245.0 1252.0 1269.6 210787
13/01/2017 1275.2 1252.05 1273.9 1256.85 214578
12/01/2017 1284.8 1261.65 1277.0 1270.05 277340
11/01/2017 1282.0 1264.0 1274.0 1275.0 723704
10/01/2017 1287.0 1262.2 1283.0 1265.3 150785
09/01/2017 1290.85 1263.05 1271.5 1282.55 186672
06/01/2017 1293.9 1262.65 1290.0 1271.25 304121

Total Comments 2



User Comments
Posted by daniel
Posted on: 26-Jan-2016
Why the price has come down to less than half? Was there any bonus issue or stock split? Please share these details too along with analysis.

Posted by daniel
Posted on: 26-Jan-2016
Was there any bonus issue @ 1:1 or any share split. Please share these infos too.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.