Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Nuvo Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Nuvo (ABIRLANUVO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILES - SYNTHETIC 1660.0 7.20/ 0.436% 1652.8 1.92123 372.43 K ABIRLANUVO Yes, F&O list

Future & Option of Aditya Birla Nuvo Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 400 10.20 /1670.20 2.55 / 0.153 3490.40 K / 0.414 1620.00 / -59.480 1700.00 / 52 56.80 K / 195.83 1600.00 / 14 27.20 K / 70.00

High/Lows & Performance of Aditya Birla Nuvo Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1631.95 1523.85 1534.55 1369.10 1377.80 854.95
Price Gain 28.05 136.15 125.45 290.90 282.20 805.05
Price Gain % 1.72 8.93 8.18 21.25 20.48 94.16
Period High 1713.00 1713.00 1713.00 1713.00 1713.00 1713.00
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 1630.00 1525.05 1514.00 1350.05 1125.00 837.55
Low date 24-Apr-17 17-Apr-17 03-Apr-17 31-Jan-17 21-Nov-16 04-May-16

Moving Average of Aditya Birla Nuvo Ltd.

Current Share Price 1660.00
Three Days 1662.00
Five Days 1675.88
Ten Days 1630.73
Fifteen Days 1601.89
Twenty Two Days 1579.11
Thirty Days 1569.95
Fifty Days 1534.37
Hundred Days 1413.55
Two Hundred Days 1377.57

Share Price History of Aditya Birla Nuvo Ltd.

Date Open High Low Close Volume
28-Apr-17 1660.20 1706.40 1654.20 1660.00 184 K
27-Apr-17 1681.70 1684.35 1637.55 1652.80 403 K
26-Apr-17 1696.00 1713.00 1662.75 1673.20 498 K
25-Apr-17 1705.00 1710.00 1683.40 1696.25 298 K
24-Apr-17 1631.95 1706.55 1630.00 1697.15 741 K
21-Apr-17 1645.00 1649.95 1619.00 1631.95 282 K
20-Apr-17 1573.70 1651.95 1566.05 1646.70 1047 K
19-Apr-17 1536.60 1571.70 1529.05 1563.85 279 K
18-Apr-17 1560.00 1573.75 1530.10 1535.05 262 K
17-Apr-17 1525.05 1557.35 1525.05 1550.40 361 K

Total Comments 2



User Comments
Posted by daniel
Posted on: 26-Jan-2016
Why the price has come down to less than half? Was there any bonus issue or stock split? Please share these details too along with analysis.

Posted by daniel
Posted on: 26-Jan-2016
Was there any bonus issue @ 1:1 or any share split. Please share these infos too.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.