Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Nuvo Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Nuvo (ABIRLANUVO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILES - SYNTHETIC 1573.85 19.00/ 1.22% 1554.85 1.67332 365.08 K ABIRLANUVO Yes, F&O list

Future & Option of Aditya Birla Nuvo Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 400 5.40 /1579.25 19.10 / 1.22 3358.00 K / 3.57 1820.00 / -38.865 1600.00 / 84 214.00 K / -7.519 1550.00 / 21 119.60 K / -5.380

High/Lows & Performance of Aditya Birla Nuvo Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1526.55 1467.40 1495.85 1198.40 1398.90 833.65
Price Gain 47.30 106.45 78.00 375.45 174.95 740.20
Price Gain % 3.10 7.25 5.21 31.33 12.51 88.79
Period High 1581.15 1581.15 1581.15 1581.15 1581.15 1640.10
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 09-Aug-16
Period Low 1496.90 1452.25 1429.55 1160.05 1125.00 796.10
Low date 20-Mar-17 10-Mar-17 28-Feb-17 27-Dec-16 21-Nov-16 28-Mar-16

Moving Average of Aditya Birla Nuvo Ltd.

Current Share Price 1573.85
Three Days 1567.47
Five Days 1551.76
Ten Days 1522.27
Fifteen Days 1502.71
Twenty Two Days 1499.50
Thirty Days 1490.30
Fifty Days 1426.50
Hundred Days 1335.50
Two Hundred Days 1320.89

Share Price History of Aditya Birla Nuvo Ltd.

Date Open High Low Close Volume
23-Mar-17 1560.00 1576.50 1553.55 1573.85 403 K
22-Mar-17 1575.00 1577.30 1546.95 1554.85 499 K
21-Mar-17 1540.25 1581.15 1532.30 1573.70 637 K
20-Mar-17 1523.45 1549.95 1496.90 1539.15 692 K
17-Mar-17 1531.00 1531.10 1499.95 1517.25 374 K
16-Mar-17 1524.00 1531.00 1516.50 1526.55 210 K
15-Mar-17 1497.00 1538.95 1491.90 1519.65 672 K
14-Mar-17 1475.00 1501.10 1469.95 1493.15 505 K
10-Mar-17 1468.90 1477.75 1452.25 1457.10 173 K
09-Mar-17 1458.45 1472.75 1455.05 1467.40 89580

Total Comments 2



User Comments
Posted by daniel
Posted on: 26-Jan-2016
Why the price has come down to less than half? Was there any bonus issue or stock split? Please share these details too along with analysis.

Posted by daniel
Posted on: 26-Jan-2016
Was there any bonus issue @ 1:1 or any share split. Please share these infos too.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.