Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Nuvo Ltd.Integrated with Charts ; Oversold by Slow Stochatic, 50 Days SMA Crossover, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Nuvo (ABIRLANUVO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILES - SYNTHETIC 1624.7 16.95/ 1.05% 1607.75 1.81934 286.28 K ABIRLANUVO Yes, F&O list

Future & Option of Aditya Birla Nuvo Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 400 5.00 /1629.70 14.80 / 0.916 2802.40 K / 0.632 1226.00 / -70.879 1700.00 / 7 20.40 K / 50.00 1650.00 / 4 27.60 K / -8.000

High/Lows & Performance of Aditya Birla Nuvo Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1632.95 1675.30 1673.20 1495.85 1188.45 1035.90
Price Gain -8.250 -50.600 -48.500 128.85 436.25 588.80
Price Gain % -0.505 -3.020 -2.899 8.61 36.71 56.84
Period High 1647.90 1720.00 1744.85 1744.85 1744.85 1744.85
High On 22-May-17 16-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 1577.00 1577.00 1577.00 1429.55 1160.05 986.80
Low date 23-May-17 23-May-17 23-May-17 28-Feb-17 27-Dec-16 24-Jun-16

Moving Average of Aditya Birla Nuvo Ltd.

Current Share Price 1624.70
Three Days 1610.62
Five Days 1609.45
Ten Days 1643.04
Fifteen Days 1658.37
Twenty Two Days 1665.44
Thirty Days 1649.50
Fifty Days 1605.44
Hundred Days 1497.93
Two Hundred Days 1408.55

Share Price History of Aditya Birla Nuvo Ltd.

Date Open High Low Close Volume
26-May-17 1611.70 1632.05 1602.10 1624.70 147 K
25-May-17 1600.65 1636.95 1578.00 1607.75 519 K
24-May-17 1586.00 1628.80 1585.15 1599.40 304 K
23-May-17 1618.45 1624.00 1577.00 1596.95 282 K
22-May-17 1646.90 1647.90 1606.70 1618.45 129 K
19-May-17 1640.00 1693.50 1608.15 1632.95 376 K
18-May-17 1681.00 1699.80 1625.00 1639.35 469 K
17-May-17 1698.70 1713.50 1678.15 1700.70 167 K
16-May-17 1713.95 1720.00 1686.15 1699.55 163 K
15-May-17 1675.20 1716.80 1673.05 1710.60 234 K

Total Comments 2



User Comments
Posted by daniel
Posted on: 26-Jan-2016
Why the price has come down to less than half? Was there any bonus issue or stock split? Please share these details too along with analysis.

Posted by daniel
Posted on: 26-Jan-2016
Was there any bonus issue @ 1:1 or any share split. Please share these infos too.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.