Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Nuvo Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three outside down, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Nuvo (ABIRLANUVO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILES - SYNTHETIC 1742.35 1.85/ 0.106% 1740.5 1.72173 302.63 K ABIRLANUVO Yes, F&O list

Future & Option of Aditya Birla Nuvo Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 400 -0.000 /1742.35 -3.250 / -0.186 1944.80 K / -11.099 4416.00 / -39.631 1750.00 / 481 90.00 K / -5.063 1700.00 / 208 39.20 K / -12.500

High/Lows & Performance of Aditya Birla Nuvo Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1668.75 1666.00 1596.95 1573.85 1198.40 1031.90
Price Gain 73.60 76.35 145.40 168.50 543.95 710.45
Price Gain % 4.41 4.58 9.10 10.71 45.39 68.85
Period High 1764.90 1764.90 1764.90 1764.90 1764.90 1764.90
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 1662.65 1634.40 1578.00 1514.00 1160.05 986.80
Low date 19-Jun-17 12-Jun-17 25-May-17 03-Apr-17 27-Dec-16 24-Jun-16

Moving Average of Aditya Birla Nuvo Ltd.

Current Share Price 1742.35
Three Days 1722.68
Five Days 1707.31
Ten Days 1686.32
Fifteen Days 1688.20
Twenty Two Days 1678.39
Thirty Days 1670.75
Fifty Days 1663.54
Hundred Days 1576.74
Two Hundred Days 1439.55

Share Price History of Aditya Birla Nuvo Ltd.

Date Open High Low Close Volume
23-Jun-17 1753.90 1764.00 1690.60 1742.35 585 K
22-Jun-17 1686.00 1764.90 1682.05 1740.50 1741 K
21-Jun-17 1705.80 1710.00 1681.00 1685.20 157 K
20-Jun-17 1671.00 1702.00 1670.35 1698.35 541 K
19-Jun-17 1677.75 1677.75 1662.65 1670.15 124 K
16-Jun-17 1659.55 1677.75 1643.00 1668.75 147 K
15-Jun-17 1660.00 1678.80 1648.80 1654.85 76642
14-Jun-17 1675.70 1679.75 1652.40 1665.00 171 K
13-Jun-17 1669.00 1693.70 1667.00 1674.15 198 K
12-Jun-17 1666.10 1684.00 1634.40 1663.95 248 K

Total Comments 2



User Comments
Posted by daniel
Posted on: 26-Jan-2016
Why the price has come down to less than half? Was there any bonus issue or stock split? Please share these details too along with analysis.

Posted by daniel
Posted on: 26-Jan-2016
Was there any bonus issue @ 1:1 or any share split. Please share these infos too.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.