Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Nuvo Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Bullish harami, Weekly Bullish engulfing, Three outside up, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Nuvo (ABIRLANUVO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
TEXTILES - SYNTHETIC 1248.60 -4.300  / -0.343% 1252.90 1.55 325.80 K ABIRLANUVO 500303 BSE 100 Yes F&O list

Future & Option of Aditya Birla Nuvo Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 750 5.10 /1253.70 -5.200 / -0.413 3376.50 K / 0.761 741.00 / -26.269 1300.00 / 11 153.50 K / 9.06 1200.00 / 3 75.85 K / NA

High/Lows & Performance of Aditya Birla Nuvo Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1188.45 1185.15 1351.10 1358.95 1058.65 2118.80
Price Gain 60.15 63.45 -102.500 -110.350 189.95 -870.200
Price Gain in % 5.06 5.35 -7.586 -8.120 17.94 -41.070
Period's High 1273.95 1273.95 1362.65 1451.95 1640.10 2366.25
High On 01/12/2016 01/12/2016 03/11/2016 10/10/2016 09/08/2016 08/01/2016
Period's Low 1180.30 1125.00 1125.00 1125.00 986.80 684.30
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 24/06/2016 29/02/2016

Moving Average of Aditya Birla Nuvo Ltd.

Current Share Price 1248.60
Three Days 1255.60
Five Days 1240.75
Ten Days 1201.94
Fifteen Days 1202.74
Twenty Two Days 1237.95
Thirty Days 1276.74
Fifty Days 1322.33
Hundred Days 1341.59
Two Hundred Days 1125.11

Share Price History of Aditya Birla Nuvo Ltd.

Date High Low Open Close Volume
02/12/2016 1265.4 1241.4 1250.1 1248.6 114294
01/12/2016 1273.95 1245.0 1265.3 1252.9 162085
30/11/2016 1270.9 1220.15 1223.0 1265.3 309252
29/11/2016 1234.0 1216.0 1224.0 1224.7 113995
28/11/2016 1235.0 1180.3 1188.25 1212.25 260934
25/11/2016 1192.5 1160.0 1170.0 1188.45 146176
24/11/2016 1208.25 1154.25 1160.0 1173.1 578728
23/11/2016 1174.5 1157.1 1171.0 1164.7 260361
22/11/2016 1168.35 1131.0 1142.0 1159.35 142025
21/11/2016 1195.0 1125.0 1195.0 1130.1 288033
18/11/2016 1193.9 1157.55 1187.7 1185.15 190656

Total Comments 2



User Comments
Posted by daniel
Posted on: 26-Jan-2016
Why the price has come down to less than half? Was there any bonus issue or stock split? Please share these details too along with analysis.

Posted by daniel
Posted on: 26-Jan-2016
Was there any bonus issue @ 1:1 or any share split. Please share these infos too.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.