Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aditya Birla Nuvo Ltd.Integrated with Charts ; Weekly Three inside up, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Aditya Birla Nuvo (ABIRLANUVO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILES - SYNTHETIC 1887.05 -33.900/ -1.765% 1920.95 1.54496 516.30 K ABIRLANUVO Yes, F&O list

Future & Option of Aditya Birla Nuvo Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 400 5.35 /1892.40 -31.300 / -1.627 715.20 K / -10.466 7897.00 / 106.13 1900.00 / 11719 4755.60 K / 1608.19 1850.00 / 6178 1338.40 K / 285.93

High/Lows & Performance of Aditya Birla Nuvo Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1811.90 1698.35 1724.00 1519.45 1292.40 1266.95
Price Gain 75.15 188.70 163.05 367.60 594.65 620.10
Price Gain % 4.15 11.11 9.46 24.19 46.01 48.94
Period High 1936.80 1936.80 1936.80 1936.80 1936.80 1936.80
High On 04-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17
Period Low 1791.50 1681.00 1634.40 1514.55 1245.00 1125.00
Low date 28-Jun-17 21-Jun-17 12-Jun-17 07-Apr-17 16-Jan-17 21-Nov-16

Moving Average of Aditya Birla Nuvo Ltd.

Current Share Price 1887.05
Three Days 1889.07
Five Days 1858.32
Ten Days 1796.99
Fifteen Days 1753.52
Twenty Two Days 1734.11
Thirty Days 1707.48
Fifty Days 1696.58
Hundred Days 1603.73
Two Hundred Days 1453.89

Share Price History of Aditya Birla Nuvo Ltd.

Date Open High Low Close Volume
04-Jul-17 1919.00 1936.80 1872.50 1887.05 1885 K
03-Jul-17 1867.70 1930.45 1844.50 1920.95 587 K
30-Jun-17 1825.10 1894.00 1822.00 1859.20 709 K
29-Jun-17 1815.70 1834.00 1803.70 1819.95 1102 K
28-Jun-17 1806.00 1816.95 1791.50 1804.45 679 K
27-Jun-17 1740.10 1818.75 1740.10 1811.90 1210 K
23-Jun-17 1753.90 1764.00 1690.60 1742.35 585 K
22-Jun-17 1686.00 1764.90 1682.05 1740.50 1741 K
21-Jun-17 1705.80 1710.00 1681.00 1685.20 157 K
20-Jun-17 1671.00 1702.00 1670.35 1698.35 541 K

Total Comments 2



User Comments
Posted by daniel
Posted on: 26-Jan-2016
Why the price has come down to less than half? Was there any bonus issue or stock split? Please share these details too along with analysis.

Posted by daniel
Posted on: 26-Jan-2016
Was there any bonus issue @ 1:1 or any share split. Please share these infos too.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.