Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vardhman Textiles (VTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 1419.9 4.40/ 0.311% 1415.5 0.490911 80.90 K VTL

Key Technical data of Vardhman Textiles Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
26.83 64.89 -56.609 -0.069 1524.82 1346.20 1292.27 1444.52 1397.77

Key Financial data of Vardhman Textiles Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
8015.98 23.24 7.36 5.66 9.81 1.99 10.00 0.000 1.29 0.000 712.94 3.57 15.21 0.301 1304.82 17.49 6979.12 -236.300

High/Lows & Performance of Vardhman Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1407.40 1427.40 1324.35 1310.45 1155.25 1119.65
Price Gain 12.50 -7.500 95.55 109.45 264.65 300.25
Price Gain % 0.888 -0.525 7.21 8.35 22.91 26.82
Period High 1447.00 1559.95 1559.95 1559.95 1559.95 1559.95
High On 16-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18
Period Low 1380.05 1380.05 1290.70 1215.05 1138.00 1110.25
Low date 12-Jan-18 12-Jan-18 18-Dec-17 09-Nov-17 18-Aug-17 19-Jan-17

Moving Average of Vardhman Textiles Ltd.

Current Share Price 1419.90
Three Days 1414.03
Five Days 1410.06
Ten Days 1422.49
Fifteen Days 1407.72
Twenty Two Days 1379.57
Thirty Days 1359.65
Fifty Days 1330.83
Hundred Days 1292.27
Two Hundred Days 1269.39

Share Price History of Vardhman Textiles Ltd.

Date Open High Low Close Volume
16-Jan-18 1415.50 1447.00 1400.25 1419.90 174 K
15-Jan-18 1410.00 1430.40 1398.00 1415.50 335 K
12-Jan-18 1405.00 1408.00 1380.05 1406.70 159 K
11-Jan-18 1418.85 1422.90 1384.30 1390.40 144 K
10-Jan-18 1405.00 1425.00 1402.00 1417.80 152 K
09-Jan-18 1420.00 1433.80 1400.25 1407.40 153 K
08-Jan-18 1449.95 1449.95 1400.00 1405.75 78763
05-Jan-18 1469.00 1473.00 1419.00 1426.70 36038
04-Jan-18 1497.00 1504.00 1441.00 1448.25 33657
03-Jan-18 1441.00 1559.95 1420.00 1486.55 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.