Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Textiles Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Textiles (VTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 1165.85 -7.100/ -0.605% 1172.95 -0.278497 27.57 K VTL

High/Lows & Performance of Vardhman Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1241.60 1284.65 1301.70 1334.80 1098.50 910.10
Price Gain -75.750 -118.800 -135.850 -168.950 67.35 255.75
Price Gain % -6.101 -9.248 -10.436 -12.657 6.13 28.10
Period High 1268.25 1299.95 1319.75 1391.20 1404.00 1404.00
High On 19-Jun-17 12-Jun-17 24-May-17 05-Apr-17 06-Mar-17 06-Mar-17
Period Low 1160.00 1160.00 1160.00 1160.00 1070.00 856.20
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 26-Dec-16 24-Jun-16

Moving Average of Vardhman Textiles Ltd.

Current Share Price 1165.85
Three Days 1175.32
Five Days 1182.98
Ten Days 1217.90
Fifteen Days 1238.24
Twenty Two Days 1257.34
Thirty Days 1268.41
Fifty Days 1287.47
Hundred Days 1305.97
Two Hundred Days 1195.51

Share Price History of Vardhman Textiles Ltd.

Date Open High Low Close Volume
23-Jun-17 1181.20 1181.20 1160.00 1165.85 22276
22-Jun-17 1201.00 1201.00 1170.05 1172.95 33341
21-Jun-17 1209.95 1210.00 1169.00 1187.15 31985
20-Jun-17 1185.00 1211.00 1185.00 1194.85 17376
19-Jun-17 1241.60 1268.25 1169.00 1194.10 53317
16-Jun-17 1243.10 1273.40 1225.10 1241.60 18216
15-Jun-17 1253.45 1267.45 1230.70 1236.30 9892
14-Jun-17 1269.95 1270.00 1250.00 1253.45 10775
13-Jun-17 1270.00 1282.45 1253.00 1257.80 22368
12-Jun-17 1299.95 1299.95 1265.00 1274.90 39537
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.