Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Textiles Ltd.Integrated with Charts ; Channel rectangle, Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Textiles (VTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 1298.45 0.650/ 0.050% 1297.8 0.132165 48.59 K VTL

High/Lows & Performance of Vardhman Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1308.50 1313.35 1299.95 1261.30 1144.05 885.95
Price Gain -10.050 -14.900 -1.500 37.15 154.40 412.50
Price Gain % -0.768 -1.135 -0.115 2.95 13.50 46.56
Period High 1334.70 1340.00 1391.20 1404.00 1404.00 1404.00
High On 25-Apr-17 17-Apr-17 05-Apr-17 06-Mar-17 06-Mar-17 06-Mar-17
Period Low 1286.20 1283.00 1250.80 1238.30 1026.00 828.00
Low date 28-Apr-17 20-Apr-17 30-Mar-17 30-Jan-17 09-Dec-16 27-May-16

Moving Average of Vardhman Textiles Ltd.

Current Share Price 1298.45
Three Days 1303.38
Five Days 1307.86
Ten Days 1307.26
Fifteen Days 1310.71
Twenty Two Days 1315.78
Thirty Days 1319.36
Fifty Days 1326.25
Hundred Days 1241.84
Two Hundred Days 1146.21

Share Price History of Vardhman Textiles Ltd.

Date Open High Low Close Volume
28-Apr-17 1286.20 1317.05 1286.20 1298.45 30896
27-Apr-17 1320.00 1320.00 1293.20 1297.80 44161
26-Apr-17 1325.00 1329.00 1301.50 1313.90 11173
25-Apr-17 1322.00 1334.70 1315.00 1318.40 16027
24-Apr-17 1315.10 1329.00 1300.00 1310.75 159 K
21-Apr-17 1305.05 1319.55 1302.05 1308.50 6490
20-Apr-17 1292.80 1319.90 1283.00 1306.35 5223
19-Apr-17 1297.70 1305.00 1285.00 1301.40 7679
18-Apr-17 1319.10 1324.00 1290.00 1299.75 13943
17-Apr-17 1296.10 1340.00 1296.10 1317.30 8976
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.