Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Textiles Ltd.Integrated with Charts ; Weekly Dark cloud cover, Dark cloud cover, Weekly Bullish engulfing, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Textiles (VTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 1313.55 -25.400/ -1.897% 1338.95 -0.184683 19.37 K VTL

High/Lows & Performance of Vardhman Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1299.85 1295.25 1193.15 1067.00 979.85 751.50
Price Gain 13.70 18.30 120.40 246.55 333.70 562.05
Price Gain % 1.05 1.41 10.09 23.11 34.06 74.79
Period High 1387.45 1387.45 1387.45 1387.45 1387.45 1387.45
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 1284.00 1256.70 1181.95 1026.00 954.00 724.15
Low date 17-Feb-17 10-Feb-17 24-Jan-17 09-Dec-16 20-Sep-16 25-Feb-16

Moving Average of Vardhman Textiles Ltd.

Current Share Price 1313.55
Three Days 1342.80
Five Days 1331.45
Ten Days 1314.36
Fifteen Days 1314.23
Twenty Two Days 1297.86
Thirty Days 1253.47
Fifty Days 1193.16
Hundred Days 1140.62
Two Hundred Days 1057.09

Share Price History of Vardhman Textiles Ltd.

Date High Low Open Close Volume
23/02/2017 1344.0 1305.05 1344.0 1313.55 21264
22/02/2017 1387.45 1330.0 1380.0 1338.95 8383
21/02/2017 1384.0 1308.4 1338.45 1375.9 16122
20/02/2017 1338.7 1290.75 1299.0 1328.3 8235
17/02/2017 1302.0 1284.0 1299.95 1300.55 19087
16/02/2017 1304.0 1283.0 1283.0 1299.85 12023
15/02/2017 1310.0 1288.0 1295.0 1296.15 19676
14/02/2017 1320.0 1280.5 1319.2 1300.0 35965
13/02/2017 1313.15 1270.0 1301.0 1299.85 63230
10/02/2017 1346.85 1256.7 1302.0 1290.55 21675
09/02/2017 1315.0 1271.6 1309.0 1295.25 11935
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.