Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Textiles Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Channel rectangle, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Textiles (VTL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILES - COTTON 1117.85 -10.150  / -0.900% 1128.00 0.410 12.28 K VTL 502986

High/Lows & Performance of Vardhman Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1104.30 1121.30 1119.35 1090.15 1033.90 707.65
Price Gain 13.55 -3.450 -1.500 27.70 83.95 410.20
Price Gain in % 1.23 -0.308 -0.134 2.54 8.12 57.97
Period's High 1145.00 1145.00 1145.00 1159.75 1159.75 1159.75
High On 17/01/2017 17/01/2017 17/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 1090.00 1090.00 1068.10 1026.00 954.00 680.00
Low On 12/01/2017 12/01/2017 20/12/2016 09/12/2016 20/09/2016 20/01/2016

Moving Average of Vardhman Textiles Ltd.

Current Share Price 1117.85
Three Days 1121.83
Five Days 1117.92
Ten Days 1109.98
Fifteen Days 1111.08
Twenty Two Days 1104.87
Thirty Days 1102.69
Fifty Days 1094.95
Hundred Days 1073.40
Two Hundred Days 1004.51

Share Price History of Vardhman Textiles Ltd.

Date High Low Open Close Volume
18/01/2017 1138.8 1114.0 1130.05 1117.85 5029
17/01/2017 1145.0 1115.25 1130.85 1128.0 29233
16/01/2017 1124.0 1106.6 1109.75 1119.65 4122
13/01/2017 1123.45 1106.0 1123.45 1109.25 16057
12/01/2017 1124.0 1090.0 1090.0 1114.85 25419
11/01/2017 1119.95 1096.55 1100.15 1104.3 13752
10/01/2017 1100.8 1093.3 1096.05 1098.15 16929
09/01/2017 1109.9 1091.05 1100.0 1100.7 32211
06/01/2017 1114.4 1091.0 1101.05 1097.7 11029
05/01/2017 1117.0 1101.25 1115.05 1109.35 6970
04/01/2017 1128.0 1111.05 1120.0 1121.3 16207
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.