Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Textiles Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by RSI, Three outside down, Three inside up, 50 Days SMA Crossover, Weekly Dark cloud cover, Triple top, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Textiles (VTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 1293.15 -6.800/ -0.523% 1299.95 0.080962 36.28 K VTL

High/Lows & Performance of Vardhman Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1330.00 1354.45 1329.10 1101.55 1061.70 770.30
Price Gain -36.850 -61.300 -35.950 191.60 231.45 522.85
Price Gain % -2.771 -4.526 -2.705 17.39 21.80 67.88
Period High 1349.20 1379.95 1404.00 1404.00 1404.00 1404.00
High On 23-Mar-17 17-Mar-17 06-Mar-17 06-Mar-17 06-Mar-17 06-Mar-17
Period Low 1287.00 1280.30 1280.30 1090.00 1026.00 763.00
Low date 29-Mar-17 20-Mar-17 20-Mar-17 12-Jan-17 09-Dec-16 30-Mar-16

Moving Average of Vardhman Textiles Ltd.

Current Share Price 1293.15
Three Days 1299.78
Five Days 1308.42
Ten Days 1322.69
Fifteen Days 1336.18
Twenty Two Days 1336.61
Thirty Days 1331.96
Fifty Days 1295.71
Hundred Days 1194.42
Two Hundred Days 1105.02

Share Price History of Vardhman Textiles Ltd.

Date Open High Low Close Volume
29-Mar-17 1295.00 1314.00 1287.00 1293.15 88375
28-Mar-17 1321.00 1334.95 1291.00 1299.95 239 K
27-Mar-17 1329.45 1329.45 1296.15 1306.25 23540
24-Mar-17 1340.15 1344.95 1302.05 1307.95 14358
23-Mar-17 1311.00 1349.20 1311.00 1334.80 46475
22-Mar-17 1328.95 1335.00 1314.35 1330.00 14099
21-Mar-17 1325.90 1345.00 1306.05 1329.55 9062
20-Mar-17 1350.05 1352.25 1280.30 1314.55 17362
17-Mar-17 1379.95 1379.95 1343.50 1349.90 19600
16-Mar-17 1359.05 1370.00 1349.95 1360.80 10540
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.