Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vardhman Textiles (VTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 1287.9 -12.050/ -0.927% 1299.95 -0.231731 20.44 K VTL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Vardhman Textiles Ltd.

High/Lows & Performance of Vardhman Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1283.45 1293.50 1285.70 1171.10 1301.70 1067.00
Price Gain 4.45 -5.600 2.20 116.80 -13.800 220.90
Price Gain % 0.347 -0.433 0.171 9.97 -1.060 20.70
Period High 1330.00 1330.00 1334.40 1354.95 1354.95 1404.00
High On 22-Nov-17 22-Nov-17 01-Nov-17 03-Oct-17 03-Oct-17 06-Mar-17
Period Low 1278.00 1240.10 1215.05 1163.35 1128.30 1026.00
Low date 17-Nov-17 14-Nov-17 09-Nov-17 28-Aug-17 28-Jun-17 09-Dec-16

Moving Average of Vardhman Textiles Ltd.

Current Share Price 1287.90
Three Days 1299.42
Five Days 1294.71
Ten Days 1285.44
Fifteen Days 1284.30
Twenty Two Days 1287.68
Thirty Days 1288.64
Fifty Days 1275.66
Hundred Days 1230.89
Two Hundred Days 1265.63

Share Price History of Vardhman Textiles Ltd.

Date Open High Low Close Volume
23-Nov-17 1300.05 1310.40 1280.00 1287.90 20579
22-Nov-17 1311.00 1330.00 1289.00 1299.95 32687
21-Nov-17 1295.50 1312.95 1291.00 1310.40 23998
20-Nov-17 1280.00 1314.75 1279.20 1295.50 44058
17-Nov-17 1284.00 1314.90 1278.00 1279.80 26905
16-Nov-17 1291.00 1315.70 1265.75 1283.45 16434
15-Nov-17 1250.00 1299.00 1242.00 1265.75 13070
14-Nov-17 1292.95 1292.95 1240.10 1249.45 17177
13-Nov-17 1324.45 1324.45 1269.00 1273.85 14446
10-Nov-17 1296.95 1311.00 1280.05 1308.40 23274
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.