Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Textiles Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Spinning top, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Textiles (VTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 1301.7 2.05/ 0.158% 1299.65 -0.179771 29.46 K VTL

High/Lows & Performance of Vardhman Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1307.85 1323.15 1308.50 1313.55 1067.00 897.50
Price Gain -6.150 -21.450 -6.800 -11.850 234.70 404.20
Price Gain % -0.470 -1.621 -0.520 -0.902 22.00 45.04
Period High 1321.95 1349.85 1349.85 1404.00 1404.00 1404.00
High On 23-May-17 11-May-17 11-May-17 06-Mar-17 06-Mar-17 06-Mar-17
Period Low 1251.00 1251.00 1251.00 1250.80 1026.00 828.00
Low date 17-May-17 17-May-17 17-May-17 30-Mar-17 09-Dec-16 27-May-16

Moving Average of Vardhman Textiles Ltd.

Current Share Price 1301.70
Three Days 1300.05
Five Days 1290.13
Ten Days 1307.27
Fifteen Days 1313.18
Twenty Two Days 1312.35
Thirty Days 1311.67
Fifty Days 1321.05
Hundred Days 1276.48
Two Hundred Days 1168.13

Share Price History of Vardhman Textiles Ltd.

Date Open High Low Close Volume
23-May-17 1279.00 1321.95 1279.00 1301.70 18776
22-May-17 1285.00 1305.80 1285.00 1299.65 13780
19-May-17 1263.00 1308.95 1263.00 1298.80 55407
18-May-17 1273.55 1295.05 1260.00 1284.80 16364
17-May-17 1304.00 1313.05 1251.00 1265.70 53893
16-May-17 1333.95 1333.95 1305.05 1307.85 10061
15-May-17 1325.05 1340.00 1325.00 1330.30 15728
12-May-17 1341.00 1341.00 1310.10 1315.05 7526
11-May-17 1326.05 1349.85 1313.60 1329.90 38961
10-May-17 1330.00 1347.00 1330.00 1338.90 14541
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.