Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Textiles Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Dark cloud cover, Doji, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Textiles (VTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 1185.3 3.45/ 0.292% 1181.85 -0.276741 85.52 K VTL

High/Lows & Performance of Vardhman Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1297.20 1199.45 1178.85 1172.95 1330.00 1012.70
Price Gain -111.900 -14.150 6.45 12.35 -144.700 172.60
Price Gain % -8.626 -1.180 0.547 1.05 -10.880 17.04
Period High 1314.80 1315.00 1315.00 1315.00 1391.20 1404.00
High On 18-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 05-Apr-17 06-Mar-17
Period Low 1179.00 1164.00 1163.35 1128.30 1128.30 1012.00
Low date 21-Sep-17 12-Sep-17 28-Aug-17 28-Jun-17 28-Jun-17 23-Sep-16

Moving Average of Vardhman Textiles Ltd.

Current Share Price 1185.30
Three Days 1196.50
Five Days 1210.66
Ten Days 1211.66
Fifteen Days 1208.94
Twenty Two Days 1204.59
Thirty Days 1194.56
Fifty Days 1194.02
Hundred Days 1223.01
Two Hundred Days 1233.52

Share Price History of Vardhman Textiles Ltd.

Date Open High Low Close Volume
22-Sep-17 1185.00 1200.70 1180.05 1185.30 13792
21-Sep-17 1229.35 1231.20 1179.00 1181.85 28286
20-Sep-17 1225.90 1249.00 1214.05 1222.35 14041
19-Sep-17 1248.00 1256.40 1205.55 1216.75 18991
18-Sep-17 1301.00 1314.80 1244.00 1247.05 40409
15-Sep-17 1214.50 1315.00 1200.00 1297.20 134 K
14-Sep-17 1209.65 1219.00 1190.00 1201.00 16557
13-Sep-17 1200.00 1245.00 1187.35 1204.15 293 K
12-Sep-17 1175.50 1190.00 1164.00 1187.30 20737
11-Sep-17 1218.00 1218.00 1167.70 1173.60 963 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.