Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Textiles Ltd.Integrated with Charts ; Weekly Bullish piercing, Weekly Dark cloud cover, Bullish engulfing, Bullish harami, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Textiles (VTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 1204.0 9.30/ 0.778% 1194.7 0.141755 22.03 K VTL

High/Lows & Performance of Vardhman Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1168.75 1179.55 1162.30 1297.80 1261.30 1080.30
Price Gain 35.25 24.45 41.70 -93.800 -57.300 123.70
Price Gain % 3.02 2.07 3.59 -7.228 -4.543 11.45
Period High 1227.00 1227.00 1227.00 1349.85 1404.00 1404.00
High On 26-Jul-17 26-Jul-17 26-Jul-17 11-May-17 06-Mar-17 06-Mar-17
Period Low 1160.20 1145.05 1128.30 1128.30 1128.30 954.00
Low date 25-Jul-17 17-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 20-Sep-16

Moving Average of Vardhman Textiles Ltd.

Current Share Price 1204.00
Three Days 1203.97
Five Days 1193.24
Ten Days 1179.74
Fifteen Days 1179.37
Twenty Two Days 1170.59
Thirty Days 1176.94
Fifty Days 1221.28
Hundred Days 1273.73
Two Hundred Days 1212.17

Share Price History of Vardhman Textiles Ltd.

Date Open High Low Close Volume
27-Jul-17 1199.95 1211.95 1187.05 1204.00 19931
26-Jul-17 1227.00 1227.00 1185.55 1194.70 17633
25-Jul-17 1160.20 1219.20 1160.20 1213.20 25791
24-Jul-17 1170.00 1193.00 1161.80 1176.80 27759
21-Jul-17 1173.00 1184.80 1166.80 1177.50 11768
20-Jul-17 1161.00 1181.90 1161.00 1168.75 14518
19-Jul-17 1168.10 1195.00 1166.30 1179.70 9388
18-Jul-17 1150.60 1170.00 1150.60 1164.30 4261
17-Jul-17 1150.50 1168.00 1145.05 1163.25 8195
14-Jul-17 1162.00 1191.95 1151.00 1155.25 14874
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.