Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vardhman Textiles Ltd.Integrated with Charts ; Three inside up, Evening star, Bullish engulfing, Spinning top, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Vardhman Textiles (VTL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILES - COTTON 1085.80 11.35  / 1.06% 1074.45 0.616 68.42 K VTL 502986

High/Lows & Performance of Vardhman Textiles Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1103.85 1087.85 1077.70 999.75 850.45 750.20
Price Gain -18.050 -2.050 8.10 86.05 235.35 335.60
Price Gain in % -1.635 -0.188 0.752 8.61 27.67 44.73
Period's High 1116.00 1116.00 1116.00 1159.75 1159.75 1159.75
High On 07/12/2016 07/12/2016 07/12/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 1026.00 1026.00 1026.00 954.00 846.00 680.00
Low On 09/12/2016 09/12/2016 09/12/2016 20/09/2016 13/06/2016 20/01/2016

Moving Average of Vardhman Textiles Ltd.

Current Share Price 1085.80
Three Days 1090.78
Five Days 1097.85
Ten Days 1099.54
Fifteen Days 1089.15
Twenty Two Days 1083.04
Thirty Days 1091.46
Fifty Days 1086.78
Hundred Days 1056.66
Two Hundred Days 956.55

Share Price History of Vardhman Textiles Ltd.

Date High Low Open Close Volume
09/12/2016 1089.75 1026.0 1072.0 1085.8 19238
08/12/2016 1085.0 1057.8 1075.8 1074.45 26511
07/12/2016 1116.0 1104.75 1111.25 1112.1 24785
06/12/2016 1111.4 1102.1 1107.5 1109.4 76888
05/12/2016 1109.2 1098.2 1104.0 1107.5 51149
02/12/2016 1104.95 1085.3 1102.7 1103.85 44416
01/12/2016 1109.65 1100.15 1109.65 1101.45 16245
30/11/2016 1112.4 1101.0 1109.75 1103.45 38662
29/11/2016 1109.5 1092.25 1104.0 1102.5 131430
28/11/2016 1099.0 1080.1 1080.1 1094.85 37206
25/11/2016 1097.0 1080.1 1092.65 1087.85 60504
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.