Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TRIDENT (TRIDENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 86.85 0.800/ 0.930% 86.05 0.556965 1062.54 K TRIDENT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of TRIDENT Ltd.

High/Lows & Performance of TRIDENT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.05 90.20 100.00 86.55 77.70 53.15
Price Gain -1.200 -3.350 -13.150 0.300 9.15 33.70
Price Gain % -1.363 -3.714 -13.150 0.347 11.78 63.41
Period High 88.85 91.15 105.45 109.50 109.50 109.50
High On 20-Nov-17 13-Nov-17 01-Nov-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 85.40 81.30 81.30 81.30 73.10 53.10
Low date 23-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 30-Jun-17 25-Nov-16

Moving Average of TRIDENT Ltd.

Current Share Price 86.85
Three Days 86.83
Five Days 87.01
Ten Days 86.71
Fifteen Days 88.21
Twenty Two Days 92.25
Thirty Days 94.32
Fifty Days 96.81
Hundred Days 91.68
Two Hundred Days 85.88

Share Price History of TRIDENT Ltd.

Date Open High Low Close Volume
24-Nov-17 86.65 87.90 86.45 86.85 378 K
23-Nov-17 87.60 87.70 85.40 86.05 460 K
22-Nov-17 87.25 88.35 85.50 87.60 473 K
21-Nov-17 88.00 88.60 86.50 86.85 390 K
20-Nov-17 88.40 88.85 86.60 87.70 479 K
17-Nov-17 87.75 89.25 87.30 88.05 569 K
16-Nov-17 86.50 87.50 85.30 86.95 525 K
15-Nov-17 83.50 86.70 81.30 85.80 1093 K
14-Nov-17 88.00 88.00 82.60 83.40 1534 K
13-Nov-17 90.45 91.15 87.55 87.85 672 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 18-Jan-2017
buy ay 60 to 68 target 79
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.