Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRIDENT Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TRIDENT (TRIDENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 83.8 -0.650/ -0.770% 84.45 0.0415552 922.89 K TRIDENT

High/Lows & Performance of TRIDENT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.05 81.75 86.25 66.40 59.25 53.80
Price Gain 1.75 2.05 -2.450 17.40 24.55 30.00
Price Gain % 2.13 2.51 -2.841 26.20 41.43 55.76
Period High 86.45 86.45 89.20 90.35 90.35 90.35
High On 26-Apr-17 26-Apr-17 28-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 81.70 80.90 80.65 66.40 49.05 42.00
Low date 20-Apr-17 17-Apr-17 07-Apr-17 27-Jan-17 22-Nov-16 04-Aug-16

Moving Average of TRIDENT Ltd.

Current Share Price 83.80
Three Days 84.23
Five Days 83.75
Ten Days 82.88
Fifteen Days 82.83
Twenty Two Days 83.94
Thirty Days 83.56
Fifty Days 79.05
Hundred Days 70.32
Two Hundred Days 61.19

Share Price History of TRIDENT Ltd.

Date Open High Low Close Volume
26-Apr-17 85.00 86.45 82.60 83.80 1103 K
25-Apr-17 84.50 85.45 84.00 84.45 907 K
24-Apr-17 84.30 85.65 84.00 84.45 657 K
21-Apr-17 83.60 85.15 82.80 84.10 1040 K
20-Apr-17 82.70 83.00 81.70 81.95 403 K
19-Apr-17 82.50 83.35 81.10 82.05 353 K
18-Apr-17 83.40 84.35 81.65 82.30 981 K
17-Apr-17 81.50 83.00 80.90 82.65 636 K
13-Apr-17 81.90 82.15 81.00 81.25 412 K
12-Apr-17 82.90 83.50 81.00 81.75 538 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 18-Jan-2017
buy ay 60 to 68 target 79
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.