Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRIDENT Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of TRIDENT (TRIDENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 86.25 -1.600/ -1.821% 87.85 0.18747 1704.13 K TRIDENT

High/Lows & Performance of TRIDENT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.55 76.60 68.95 55.95 54.50 50.05
Price Gain 2.70 9.65 17.30 30.30 31.75 36.20
Price Gain % 3.23 12.60 25.09 54.16 58.26 72.33
Period High 90.35 90.35 90.35 90.35 90.35 90.35
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 79.00 77.55 69.00 54.05 46.00 42.00
Low date 22-Mar-17 14-Mar-17 27-Feb-17 27-Dec-16 29-Sep-16 04-Aug-16

Moving Average of TRIDENT Ltd.

Current Share Price 86.25
Three Days 84.75
Five Days 83.42
Ten Days 82.30
Fifteen Days 80.42
Twenty Two Days 77.39
Thirty Days 75.45
Fifty Days 71.98
Hundred Days 64.22
Two Hundred Days 57.63

Share Price History of TRIDENT Ltd.

Date Open High Low Close Volume
24-Mar-17 88.75 90.35 85.80 86.25 2543 K
23-Mar-17 80.40 88.95 80.40 87.85 3803 K
22-Mar-17 80.30 81.20 79.00 80.15 686 K
21-Mar-17 82.40 82.40 79.85 80.60 659 K
20-Mar-17 83.45 83.45 82.00 82.25 483 K
17-Mar-17 83.00 84.25 81.85 83.55 2442 K
16-Mar-17 82.95 84.50 81.50 82.50 1349 K
15-Mar-17 81.00 83.90 80.95 83.00 2591 K
14-Mar-17 78.00 80.80 77.55 80.20 2888 K
10-Mar-17 78.00 78.70 76.00 76.60 705 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 18-Jan-2017
buy ay 60 to 68 target 79
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.