Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRIDENT Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of TRIDENT (TRIDENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 69.8 -0.750/ -1.063% 70.55 0.498109 1530.72 K TRIDENT

High/Lows & Performance of TRIDENT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.10 71.45 62.25 50.40 47.00 45.80
Price Gain 2.70 -1.650 7.55 19.40 22.80 24.00
Price Gain % 4.02 -2.309 12.13 38.49 48.51 52.40
Period High 71.40 72.40 73.15 73.15 73.15 73.15
High On 21-Feb-17 09-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 67.30 66.70 62.55 50.55 45.10 41.40
Low date 16-Feb-17 15-Feb-17 23-Jan-17 23-Nov-16 24-Aug-16 26-Feb-16

Moving Average of TRIDENT Ltd.

Current Share Price 69.80
Three Days 70.20
Five Days 69.94
Ten Days 70.12
Fifteen Days 70.14
Twenty Two Days 69.27
Thirty Days 67.89
Fifty Days 63.96
Hundred Days 59.93
Two Hundred Days 54.87

Share Price History of TRIDENT Ltd.

Date High Low Open Close Volume
22/02/2017 71.15 69.55 70.7 69.8 609098
21/02/2017 71.4 70.05 70.25 70.55 910954
20/02/2017 70.8 69.05 69.5 70.25 799328
17/02/2017 70.8 69.3 70.2 69.5 766771
16/02/2017 70.8 67.3 67.3 69.6 1569360
15/02/2017 70.75 66.7 70.75 67.1 1279441
14/02/2017 71.05 69.5 71.05 70.55 590954
13/02/2017 72.3 70.35 72.0 70.7 556414
10/02/2017 72.25 70.65 71.9 71.8 919743
09/02/2017 72.4 70.6 71.5 71.3 997997
08/02/2017 72.85 70.55 70.55 71.45 1225531

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 18-Jan-2017
buy ay 60 to 68 target 79
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.