Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRIDENT Ltd.Integrated with Charts ; Inverted hammer structure, Weekly Three outside up, Three black crows, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of TRIDENT (TRIDENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 84.6 0.050/ 0.059% 84.55 0.144143 673.13 K TRIDENT

High/Lows & Performance of TRIDENT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.45 82.10 79.10 83.80 66.40 47.10
Price Gain -0.850 2.50 5.50 0.800 18.20 37.50
Price Gain % -0.995 3.05 6.95 0.955 27.41 79.62
Period High 88.40 88.40 88.40 92.30 92.30 92.30
High On 21-Jul-17 21-Jul-17 21-Jul-17 09-May-17 09-May-17 09-May-17
Period Low 84.40 81.30 73.10 73.10 66.40 42.00
Low date 26-Jul-17 14-Jul-17 30-Jun-17 30-Jun-17 27-Jan-17 04-Aug-16

Moving Average of TRIDENT Ltd.

Current Share Price 84.60
Three Days 84.82
Five Days 85.63
Ten Days 84.46
Fifteen Days 83.47
Twenty Two Days 80.98
Thirty Days 81.00
Fifty Days 81.20
Hundred Days 82.13
Two Hundred Days 71.42

Share Price History of TRIDENT Ltd.

Date Open High Low Close Volume
26-Jul-17 84.40 86.00 84.40 84.60 412 K
25-Jul-17 85.50 85.80 84.40 84.55 283 K
24-Jul-17 86.25 86.85 85.15 85.30 355 K
21-Jul-17 87.50 88.40 86.00 86.20 778 K
20-Jul-17 85.70 88.40 85.50 87.50 1694 K
19-Jul-17 83.80 86.25 83.80 85.45 1646 K
18-Jul-17 81.75 83.90 81.35 83.25 617 K
17-Jul-17 83.00 83.00 81.50 81.80 252 K
14-Jul-17 83.50 83.50 81.30 82.75 413 K
13-Jul-17 82.70 85.00 82.15 83.20 792 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 18-Jan-2017
buy ay 60 to 68 target 79
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.