Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRIDENT Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of TRIDENT (TRIDENT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILES - COTTON 62.25 -1.750  / -2.734% 64.00 0.931 2423.18 K TRIDENT

High/Lows & Performance of TRIDENT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.35 58.80 58.25 60.00 48.40 42.90
Price Gain -3.100 3.45 4.00 2.25 13.85 19.35
Price Gain in % -4.744 5.87 6.87 3.75 28.62 45.10
Period's High 68.80 68.80 68.80 68.80 68.80 68.80
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017
Period's Low 62.05 58.60 54.05 49.05 42.00 37.15
Low On 20/01/2017 09/01/2017 27/12/2016 22/11/2016 04/08/2016 12/02/2016

Moving Average of TRIDENT Ltd.

Current Share Price 62.25
Three Days 63.60
Five Days 65.13
Ten Days 63.24
Fifteen Days 61.91
Twenty Two Days 60.05
Thirty Days 59.69
Fifty Days 57.41
Hundred Days 56.34
Two Hundred Days 52.93

Share Price History of TRIDENT Ltd.

Date High Low Open Close Volume
20/01/2017 64.9 62.05 63.85 62.25 1233588
19/01/2017 65.55 63.15 64.55 64.0 2408749
18/01/2017 68.45 63.65 68.45 64.55 8324808
17/01/2017 68.8 65.95 67.0 67.9 3015571
16/01/2017 68.2 65.35 66.1 66.95 3316820
13/01/2017 66.45 60.55 60.55 65.35 11058881
12/01/2017 62.5 59.75 62.2 60.15 5314940
11/01/2017 63.4 60.0 61.7 61.6 8555930
10/01/2017 61.7 59.0 59.0 60.8 2486245
09/01/2017 59.35 58.6 59.05 58.9 247450
06/01/2017 60.25 58.6 59.95 58.8 564153

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 18-Jan-2017
buy ay 60 to 68 target 79
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.