Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRIDENT Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TRIDENT (TRIDENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 79.1 -1.650/ -2.043% 80.75 0.0501335 422.09 K TRIDENT

High/Lows & Performance of TRIDENT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.35 82.10 79.05 87.85 55.95 50.20
Price Gain -3.250 -3.000 0.050 -8.750 23.15 28.90
Price Gain % -3.947 -3.654 0.063 -9.960 41.38 57.57
Period High 82.90 83.70 85.20 92.30 92.30 92.30
High On 22-Jun-17 12-Jun-17 06-Jun-17 09-May-17 09-May-17 09-May-17
Period Low 77.80 77.80 77.05 77.00 54.05 42.00
Low date 23-Jun-17 23-Jun-17 24-May-17 23-May-17 27-Dec-16 04-Aug-16

Moving Average of TRIDENT Ltd.

Current Share Price 79.10
Three Days 79.80
Five Days 80.26
Ten Days 81.04
Fifteen Days 81.68
Twenty Two Days 81.35
Thirty Days 81.68
Fifty Days 82.80
Hundred Days 79.73
Two Hundred Days 68.28

Share Price History of TRIDENT Ltd.

Date Open High Low Close Volume
23-Jun-17 80.80 81.30 77.80 79.10 418 K
22-Jun-17 80.00 82.90 79.90 80.75 756 K
21-Jun-17 80.30 80.40 78.90 79.55 365 K
20-Jun-17 81.75 82.10 79.90 80.30 483 K
19-Jun-17 82.50 82.85 81.25 81.60 200 K
16-Jun-17 82.40 82.80 81.85 82.35 300 K
15-Jun-17 82.70 83.60 81.65 81.90 400 K
14-Jun-17 81.05 83.30 80.30 82.90 590 K
13-Jun-17 81.45 81.80 80.25 81.05 250 K
12-Jun-17 82.50 83.70 80.55 80.85 518 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 18-Jan-2017
buy ay 60 to 68 target 79
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.