Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRIDENT Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Overbought By Fast Stochatic, Doji, Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of TRIDENT (TRIDENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 106.85 2.40/ 2.30% 104.45 1.41913 3071.53 K TRIDENT

High/Lows & Performance of TRIDENT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.90 97.30 81.55 81.60 83.55 54.60
Price Gain 6.95 9.55 25.30 25.25 23.30 52.25
Price Gain % 6.96 9.82 31.02 30.94 27.89 95.70
Period High 108.90 108.90 108.90 108.90 108.90 108.90
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 96.80 94.90 78.00 73.10 73.10 46.00
Low date 15-Sep-17 06-Sep-17 22-Aug-17 30-Jun-17 30-Jun-17 29-Sep-16

Moving Average of TRIDENT Ltd.

Current Share Price 106.85
Three Days 103.82
Five Days 101.54
Ten Days 100.18
Fifteen Days 99.38
Twenty Two Days 95.32
Thirty Days 91.42
Fifty Days 88.53
Hundred Days 85.09
Two Hundred Days 77.71

Share Price History of TRIDENT Ltd.

Date Open High Low Close Volume
19-Sep-17 104.95 108.90 103.15 106.85 4109 K
18-Sep-17 101.05 106.40 100.60 104.45 6000 K
15-Sep-17 97.90 102.00 96.80 100.15 3050 K
14-Sep-17 98.00 99.80 98.00 98.60 796 K
13-Sep-17 99.60 101.35 97.25 97.65 1669 K
12-Sep-17 98.25 101.00 97.60 99.90 1747 K
11-Sep-17 98.90 100.20 97.05 97.50 1621 K
08-Sep-17 99.95 100.80 96.25 97.75 1573 K
07-Sep-17 99.75 102.80 99.00 99.75 2970 K
06-Sep-17 96.95 101.00 94.90 99.25 3448 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 18-Jan-2017
buy ay 60 to 68 target 79
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.