Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRIDENT Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Doji, Evening doji star, Overbought By RSI , Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of TRIDENT (TRIDENT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILES - COTTON 58.20 1.35  / 2.37% 56.85 1.23 817.05 K TRIDENT

High/Lows & Performance of TRIDENT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.55 53.70 55.35 50.80 49.80 51.75
Price Gain 2.65 4.50 2.85 7.40 8.40 6.45
Price Gain in % 4.77 8.38 5.15 14.57 16.87 12.46
Period's High 58.85 58.90 58.90 63.40 63.40 63.40
High On 09/12/2016 30/11/2016 30/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 55.05 53.45 49.05 46.00 42.00 37.15
Low On 07/12/2016 28/11/2016 22/11/2016 29/09/2016 04/08/2016 12/02/2016

Moving Average of TRIDENT Ltd.

Current Share Price 58.20
Three Days 56.82
Five Days 56.56
Ten Days 56.27
Fifteen Days 54.77
Twenty Two Days 54.20
Thirty Days 55.43
Fifty Days 55.56
Hundred Days 52.55
Two Hundred Days 51.17

Share Price History of TRIDENT Ltd.

Date High Low Open Close Volume
09/12/2016 58.85 56.2 57.2 58.2 1350221
08/12/2016 57.4 56.0 56.0 56.85 457132
07/12/2016 56.9 55.05 56.3 55.4 371983
06/12/2016 57.1 56.0 56.2 56.2 268007
05/12/2016 56.5 55.4 55.55 56.15 280041
02/12/2016 56.5 55.2 56.0 55.55 407037
01/12/2016 58.45 56.55 58.25 56.7 583219
30/11/2016 58.9 56.6 58.4 58.05 1836025
29/11/2016 55.7 54.2 54.6 55.15 591213
28/11/2016 55.3 53.45 53.7 54.45 685636
25/11/2016 54.75 53.1 53.3 53.7 687028
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.