Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salona Cotspin Ltd.Integrated with Charts ; Inverted hammer structure, Bullish engulfing, Doji, Bullish harami, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Salona Cotspin (SALONA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 55.35 -1.150/ -2.035% 56.5 1229.00 SALONA

High/Lows & Performance of Salona Cotspin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.35 60.50 60.50 59.90 51.50 36.00
Price Gain -3.000 -5.150 -5.150 -4.550 3.85 19.35
Price Gain % -5.141 -8.512 -8.512 -7.596 7.48 53.75
Period High 60.75 61.00 65.40 65.40 72.70 72.70
High On 14-Aug-17 07-Aug-17 01-Aug-17 01-Aug-17 22-Feb-17 22-Feb-17
Period Low 54.35 50.05 50.05 50.05 42.50 27.55
Low date 14-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 20-Feb-17 04-Oct-16

Moving Average of Salona Cotspin Ltd.

Current Share Price 55.35
Three Days 55.62
Five Days 55.43
Ten Days 57.64
Fifteen Days 59.47
Twenty Two Days 59.78
Thirty Days 59.62
Fifty Days 59.52
Hundred Days 59.24
Two Hundred Days 52.01

Share Price History of Salona Cotspin Ltd.

Date Open High Low Close Volume
18-Aug-17 55.15 57.50 55.10 55.35 272
16-Aug-17 55.20 57.95 55.20 56.50 1942
14-Aug-17 59.30 60.75 54.35 55.00 3296
11-Aug-17 50.15 59.80 50.15 58.35 2143
10-Aug-17 56.20 59.00 50.05 51.95 2379
09-Aug-17 59.00 59.00 59.00 59.00 25
08-Aug-17 60.80 60.80 56.40 59.00 14
07-Aug-17 60.80 61.00 60.50 61.00 525
04-Aug-17 58.00 60.90 57.00 60.50 185
03-Aug-17 60.25 60.95 58.05 59.80 1674
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.