Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Salona Cotspin Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Channel rectangle, Bearish marubozu, Bullish marubozu, Bullish engulfing, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Salona Cotspin (SALONA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 57.4 -3.000/ -4.967% 60.4 692.00 SALONA

High/Lows & Performance of Salona Cotspin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.50 58.85 58.40 67.25 39.95 0.000
Price Gain -0.100 -1.450 -1.000 -9.850 17.45 57.40
Price Gain % -0.174 -2.464 -1.712 -14.647 43.68
Period High 60.65 61.00 61.00 66.35 72.70 0.000
High On 19-May-17 10-May-17 10-May-17 23-Feb-17 22-Feb-17 NA
Period Low 56.90 56.00 54.70 54.30 33.50 0.000
Low date 16-May-17 10-May-17 27-Apr-17 24-Mar-17 23-Nov-16 NA

Moving Average of Salona Cotspin Ltd.

Current Share Price 57.40
Three Days 59.23
Five Days 59.02
Ten Days 58.95
Fifteen Days 58.96
Twenty Two Days 58.66
Thirty Days 58.90
Fifty Days 59.17
Hundred Days 53.15
Two Hundred Days 44.23

Share Price History of Salona Cotspin Ltd.

Date Open High Low Close Volume
22-May-17 60.00 60.00 57.40 57.40 701
19-May-17 57.15 60.65 57.15 60.40 1311
18-May-17 57.15 60.30 57.15 59.90 528
16-May-17 59.80 59.90 56.90 59.90 1516
15-May-17 59.50 59.50 57.15 57.50 982
12-May-17 57.50 59.50 57.50 59.50 1125
11-May-17 58.00 58.50 56.85 57.55 874
10-May-17 58.80 61.00 56.00 59.80 364
09-May-17 58.15 59.50 57.00 58.70 654
05-May-17 59.00 59.00 58.85 58.85 42
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.