Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salona Cotspin Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Hammer structure, Channel rectangle, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Salona Cotspin (SALONA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 60.0 1.20/ 2.04% 58.8 1068.00 SALONA

High/Lows & Performance of Salona Cotspin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.95 57.95 57.50 58.40 43.70 31.90
Price Gain 0.050 2.05 2.50 1.60 16.30 28.10
Price Gain % 0.083 3.54 4.35 2.74 37.30 88.09
Period High 62.00 62.00 65.00 65.00 72.70 72.70
High On 18-Jul-17 18-Jul-17 29-Jun-17 29-Jun-17 22-Feb-17 22-Feb-17
Period Low 57.00 56.85 56.05 54.70 39.00 27.55
Low date 17-Jul-17 12-Jul-17 22-Jun-17 27-Apr-17 23-Jan-17 04-Oct-16

Moving Average of Salona Cotspin Ltd.

Current Share Price 60.00
Three Days 59.60
Five Days 59.40
Ten Days 59.28
Fifteen Days 59.57
Twenty Two Days 59.52
Thirty Days 59.46
Fifty Days 59.27
Hundred Days 59.35
Two Hundred Days 49.62

Share Price History of Salona Cotspin Ltd.

Date Open High Low Close Volume
21-Jul-17 59.70 61.00 59.70 60.00 248
20-Jul-17 60.00 61.00 58.15 58.80 364
19-Jul-17 60.90 60.90 58.60 60.00 1479
18-Jul-17 57.70 62.00 57.70 60.50 3106
17-Jul-17 59.95 59.95 57.00 57.70 2442
14-Jul-17 60.00 60.00 58.00 59.95 815
13-Jul-17 59.65 60.00 57.50 59.90 2071
12-Jul-17 56.85 58.80 56.85 58.70 427
11-Jul-17 59.00 60.25 57.15 58.30 837
10-Jul-17 61.95 61.95 57.50 59.00 526
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.