Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Salona Cotspin Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Channel rectangle, Bearish marubozu, Bearish harami, Bullish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Salona Cotspin (SALONA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 59.0 -0.550/ -0.924% 59.55 961.00 SALONA

High/Lows & Performance of Salona Cotspin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.65 60.65 58.00 57.15 39.60 30.80
Price Gain -0.650 -1.650 1.00 1.85 19.40 28.20
Price Gain % -1.090 -2.721 1.72 3.24 48.99 91.56
Period High 63.50 64.00 64.00 64.00 72.70 72.70
High On 19-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 22-Feb-17 22-Feb-17
Period Low 55.00 55.00 55.00 54.30 35.05 25.10
Low date 20-Jun-17 20-Jun-17 20-Jun-17 24-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Salona Cotspin Ltd.

Current Share Price 59.00
Three Days 58.68
Five Days 59.02
Ten Days 59.20
Fifteen Days 59.03
Twenty Two Days 59.16
Thirty Days 59.05
Fifty Days 58.95
Hundred Days 56.95
Two Hundred Days 47.35

Share Price History of Salona Cotspin Ltd.

Date Open High Low Close Volume
23-Jun-17 60.00 60.00 59.00 59.00 506
22-Jun-17 56.05 60.10 56.05 59.55 1336
21-Jun-17 55.25 58.50 55.25 57.50 314
20-Jun-17 55.00 62.85 55.00 58.05 2243
19-Jun-17 59.65 63.50 59.65 61.00 462
16-Jun-17 63.95 64.00 59.65 59.65 1293
15-Jun-17 61.50 62.00 58.00 58.25 690
14-Jun-17 60.00 60.00 58.00 59.70 987
13-Jun-17 58.95 60.95 58.95 60.00 238
12-Jun-17 60.95 61.95 58.55 59.25 1517
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.