Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Salona Cotspin Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bullish marubozu, Bullish gap up, Weekly Hammer structure, Hammer structure, Channel rectangle, Inverted hammer at downtrend, Three inside up, 50 Days SMA Crossover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Salona Cotspin (SALONA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 58.8 2.20/ 3.89% 56.6 689.00 SALONA

High/Lows & Performance of Salona Cotspin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.20 59.65 57.90 44.00 39.95 0.000
Price Gain 0.600 -0.850 0.900 14.80 18.85 58.80
Price Gain % 1.03 -1.425 1.55 33.64 47.18
Period High 60.00 60.90 62.95 72.70 72.70 0.000
High On 21-Apr-17 19-Apr-17 06-Apr-17 22-Feb-17 22-Feb-17 NA
Period Low 54.70 54.70 54.70 42.00 31.55 0.000
Low date 27-Apr-17 27-Apr-17 27-Apr-17 31-Jan-17 09-Nov-16 NA

Moving Average of Salona Cotspin Ltd.

Current Share Price 58.80
Three Days 57.22
Five Days 57.73
Ten Days 58.42
Fifteen Days 58.75
Twenty Two Days 58.93
Thirty Days 58.98
Fifty Days 58.47
Hundred Days 50.37
Two Hundred Days 0.000

Share Price History of Salona Cotspin Ltd.

Date Open High Low Close Volume
27-Apr-17 54.70 58.80 54.70 58.80 538
26-Apr-17 56.25 59.00 56.25 56.60 1262
25-Apr-17 58.60 58.80 56.25 56.25 1535
24-Apr-17 59.00 59.00 56.20 58.60 517
21-Apr-17 60.00 60.00 56.50 58.40 96
20-Apr-17 60.00 60.35 58.20 58.20 657
19-Apr-17 60.90 60.90 58.15 58.15 34
18-Apr-17 60.00 60.00 60.00 60.00 175
17-Apr-17 57.50 59.50 57.50 59.50 171
13-Apr-17 60.00 60.00 59.20 59.65 62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.