Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Salona Cotspin Ltd.Integrated with Charts ; Bullish marubozu, Doji, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Salona Cotspin (SALONA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILES - COTTON 46.00 0.000  / 0.000% 46.00 6942.00 SALONA

High/Lows & Performance of Salona Cotspin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.55 42.25 39.15 36.65 32.50 0.000
Price Gain 4.45 3.75 6.85 9.35 13.50 46.00
Price Gain in % 10.71 8.88 17.50 25.51 41.54 ?
Period's High 47.00 47.00 49.20 49.20 49.20 0.000
High On 13/01/2017 13/01/2017 28/12/2016 28/12/2016 28/12/2016
Period's Low 39.00 38.30 35.05 31.55 27.55 0.000
Low On 09/01/2017 06/01/2017 26/12/2016 09/11/2016 04/10/2016

Moving Average of Salona Cotspin Ltd.

Current Share Price 46.00
Three Days 45.67
Five Days 44.79
Ten Days 43.37
Fifteen Days 42.91
Twenty Two Days 41.80
Thirty Days 41.05
Fifty Days 40.20
Hundred Days 37.19
Two Hundred Days 0.000

Share Price History of Salona Cotspin Ltd.

Date High Low Open Close Volume
13/01/2017 47.0 43.05 44.0 46.0 1340
12/01/2017 46.0 44.0 44.1 46.0 1379
11/01/2017 45.0 45.0 45.0 45.0 676
10/01/2017 45.55 42.8 42.8 45.0 3540
09/01/2017 42.0 39.0 39.05 41.95 1165
06/01/2017 45.55 38.3 45.55 41.55 2067
05/01/2017 46.0 42.0 43.5 42.15 2498
04/01/2017 43.5 41.0 41.0 42.95 4233
03/01/2017 42.9 38.3 38.3 41.0 327
02/01/2017 43.6 41.0 43.6 42.1 1254
30/12/2016 43.4 40.0 42.65 42.25 7752
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.