Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Salona Cotspin (SALONA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 145.45 0.850/ 0.588% 144.6 39.96 K SALONA

Key Technical data of Salona Cotspin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.681 12.32 -88.994 0.091 166.81 149.48 128.77 151.08 139.13

High/Lows & Performance of Salona Cotspin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.60 169.60 159.15 127.50 60.00 45.70
Price Gain -2.150 -24.150 -13.700 17.95 85.45 99.75
Price Gain % -1.457 -14.239 -8.608 14.08 142.42 218.27
Period High 157.50 168.00 213.00 213.00 213.00 213.00
High On 18-Jan-18 08-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 138.45 138.45 138.45 109.10 50.05 39.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 03-Nov-17 10-Aug-17 23-Jan-17

Moving Average of Salona Cotspin Ltd.

Current Share Price 145.45
Three Days 146.87
Five Days 146.63
Ten Days 150.04
Fifteen Days 161.22
Twenty Two Days 168.09
Thirty Days 160.86
Fifty Days 150.58
Hundred Days 128.77
Two Hundred Days 94.09

Share Price History of Salona Cotspin Ltd.

Date Open High Low Close Volume
19-Jan-18 145.00 150.40 138.45 145.45 2115
18-Jan-18 145.00 157.50 143.05 144.60 3904
17-Jan-18 142.50 151.40 142.50 150.55 2801
16-Jan-18 145.10 153.00 142.70 146.00 7254
15-Jan-18 147.60 151.80 145.00 146.55 3215
12-Jan-18 150.05 153.00 146.25 147.60 5823
11-Jan-18 157.80 159.50 153.00 153.25 2673
10-Jan-18 149.75 158.40 145.60 151.95 8900
09-Jan-18 153.50 158.00 153.10 153.25 19735
08-Jan-18 168.00 168.00 161.15 161.15 5333
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.