Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Salona Cotspin (SALONA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 139.25 -1.000/ -0.713% 140.25 15.96 K SALONA

High/Lows & Performance of Salona Cotspin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.55 132.50 129.25 64.55 60.40 39.00
Price Gain 3.70 6.75 10.00 74.70 78.85 100.25
Price Gain % 2.73 5.09 7.74 115.72 130.55 257.05
Period High 141.90 159.00 159.00 159.00 159.00 159.00
High On 23-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 126.50 125.25 109.10 58.95 50.05 34.00
Low date 20-Nov-17 16-Nov-17 03-Nov-17 29-Aug-17 10-Aug-17 28-Nov-16

Moving Average of Salona Cotspin Ltd.

Current Share Price 139.25
Three Days 137.07
Five Days 135.38
Ten Days 135.52
Fifteen Days 136.18
Twenty Two Days 129.87
Thirty Days 129.27
Fifty Days 120.34
Hundred Days 91.74
Two Hundred Days 74.50

Share Price History of Salona Cotspin Ltd.

Date Open High Low Close Volume
24-Nov-17 139.05 141.75 135.75 139.25 7347
23-Nov-17 130.75 141.90 130.70 140.25 11299
22-Nov-17 136.45 136.50 131.20 131.70 3163
21-Nov-17 133.30 138.50 131.15 132.40 5873
20-Nov-17 134.35 139.90 126.50 133.30 9177
17-Nov-17 137.00 145.00 132.25 135.55 8870
16-Nov-17 125.25 135.90 125.25 133.95 9968
15-Nov-17 133.55 134.00 125.90 126.55 9599
14-Nov-17 150.00 150.00 133.50 135.10 20176
13-Nov-17 132.55 159.00 132.55 147.15 68132
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.