Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Salona Cotspin Ltd.Integrated with Charts ; Bullish piercing, Overbought by Slow Stochastic, Bullish marubozu, Bearish harami, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Salona Cotspin (SALONA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 105.85 -4.100/ -3.729% 109.95 26.20 K SALONA

High/Lows & Performance of Salona Cotspin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.60 71.95 54.65 59.55 58.90 32.05
Price Gain -3.750 33.90 51.20 46.30 46.95 73.80
Price Gain % -3.422 47.12 93.69 77.75 79.71 230.27
Period High 116.00 116.45 116.45 116.45 116.45 116.45
High On 19-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17
Period Low 102.10 71.95 55.05 50.05 50.05 27.55
Low date 19-Sep-17 11-Sep-17 23-Aug-17 10-Aug-17 10-Aug-17 04-Oct-16

Moving Average of Salona Cotspin Ltd.

Current Share Price 105.85
Three Days 109.30
Five Days 109.79
Ten Days 100.46
Fifteen Days 92.01
Twenty Two Days 83.41
Thirty Days 76.14
Fifty Days 69.99
Hundred Days 64.54
Two Hundred Days 57.07

Share Price History of Salona Cotspin Ltd.

Date Open High Low Close Volume
22-Sep-17 109.05 110.65 105.00 105.85 9897
21-Sep-17 112.10 115.00 107.10 109.95 19979
20-Sep-17 107.00 114.60 105.00 112.10 34405
19-Sep-17 116.00 116.00 102.10 107.65 32250
18-Sep-17 114.00 114.20 111.00 113.40 30994
15-Sep-17 99.80 116.45 94.00 109.60 103 K
14-Sep-17 85.70 102.80 85.70 102.65 130 K
13-Sep-17 81.90 93.20 76.75 85.70 17568
12-Sep-17 77.50 79.80 76.10 79.80 3653
11-Sep-17 71.95 78.90 71.95 77.85 3290
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.