Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Salona Cotspin Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Channel rectangle, Bearish marubozu, Abandoned baby bearish, Bullish marubozu, Bearish harami, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Salona Cotspin (SALONA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 52.5 1.00/ 1.94% 51.5 2023.00 SALONA

High/Lows & Performance of Salona Cotspin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.90 44.25 43.70 39.20 31.60 0.000
Price Gain 8.60 8.25 8.80 13.30 20.90 52.50
Price Gain % 19.59 18.64 20.14 33.93 66.14 ?
Period High 55.00 55.00 55.00 55.00 55.00 0.000
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 NA
Period Low 42.50 42.50 39.00 33.50 27.55 0.000
Low date 20-Feb-17 20-Feb-17 23-Jan-17 23-Nov-16 04-Oct-16 NA

Moving Average of Salona Cotspin Ltd.

Current Share Price 52.50
Three Days 51.50
Five Days 49.61
Ten Days 47.51
Fifteen Days 46.51
Twenty Two Days 45.97
Thirty Days 45.48
Fifty Days 43.46
Hundred Days 40.29
Two Hundred Days 0.000

Share Price History of Salona Cotspin Ltd.

Date High Low Open Close Volume
20/02/2017 55.0 42.5 42.5 52.5 1475
17/02/2017 54.0 50.0 50.5 51.5 1696
16/02/2017 51.25 44.15 50.0 50.5 6680
15/02/2017 46.2 46.1 46.2 46.1 1353
14/02/2017 49.5 45.0 45.0 47.45 6891
13/02/2017 46.3 43.0 46.3 43.9 184
10/02/2017 46.4 44.0 46.4 45.65 443
09/02/2017 46.5 46.5 46.5 46.5 5
08/02/2017 46.0 44.0 44.0 46.0 900
07/02/2017 47.95 45.0 46.8 45.0 399
06/02/2017 47.85 42.45 46.0 44.25 3405
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.