Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Salona Cotspin Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Bearish harami, Bullish engulfing, Doji, Bearish gap down, Bullish gap up, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Salona Cotspin (SALONA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 58.95 1.80/ 3.15% 57.15 8668.00 SALONA

High/Lows & Performance of Salona Cotspin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.50 60.00 62.50 39.60 31.55 0.000
Price Gain -2.550 -1.050 -3.550 19.35 27.40 58.95
Price Gain % -4.146 -1.750 -5.680 48.86 86.85 ?
Period High 61.50 62.10 65.00 72.70 72.70 0.000
High On 20-Mar-17 16-Mar-17 01-Mar-17 22-Feb-17 22-Feb-17 NA
Period Low 54.30 54.30 54.30 35.05 27.55 0.000
Low date 24-Mar-17 24-Mar-17 24-Mar-17 26-Dec-16 04-Oct-16 NA

Moving Average of Salona Cotspin Ltd.

Current Share Price 58.95
Three Days 58.33
Five Days 58.02
Ten Days 59.30
Fifteen Days 59.82
Twenty Two Days 60.68
Thirty Days 57.30
Fifty Days 52.32
Hundred Days 46.00
Two Hundred Days 0.000

Share Price History of Salona Cotspin Ltd.

Date Open High Low Close Volume
24-Mar-17 56.00 59.00 54.30 58.95 1818
23-Mar-17 58.00 60.85 57.15 57.15 1529
22-Mar-17 58.90 58.90 58.90 58.90 58
21-Mar-17 58.30 58.30 56.10 56.10 32
20-Mar-17 61.50 61.50 58.45 59.00 1311
17-Mar-17 61.95 61.95 61.50 61.50 410
16-Mar-17 60.00 62.10 58.15 62.10 1774
15-Mar-17 60.00 60.00 57.00 59.30 2030
14-Mar-17 60.00 62.00 59.00 60.00 239
10-Mar-17 60.00 60.00 60.00 60.00 200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.