Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of JBF Industries (JBFIND) on Daily/ Weekly/ Monthly Period

Beta Values of JBF Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.54 -0.892 0.411 1.42 1.32 1.34 1.56
Mean 199.90 225.79 190.45 232.46 221.44 220.44 223.35
Standard Deviation 14.59 % 3.89 % 4.24 % 6.93 % 6.64 % 8.70 % 12.95 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of JBF Industries Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 232.00 222.50 226.25 9.50 4.20
16-Nov-17 228.15 220.15 222.00 8.00 3.60
15-Nov-17 234.95 219.85 226.00 15.10 6.68
14-Nov-17 254.00 235.00 236.15 19.00 8.05
13-Nov-17 259.70 227.00 247.45 32.70 13.21
10-Nov-17 233.15 219.10 226.15 14.05 6.21
09-Nov-17 241.90 228.45 231.65 13.45 5.81
08-Nov-17 249.00 235.40 239.25 13.60 5.68
07-Nov-17 262.00 235.05 241.45 26.95 11.16
06-Nov-17 248.80 226.55 242.50 22.25 9.18
03-Nov-17 234.00 221.00 229.20 13.00 5.67
02-Nov-17 230.00 215.00 220.70 15.00 6.80

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.75 3.95
5 Day Period 12.90 5.71
10 Day Period 16.93 7.42
15 Day Period 15.72 6.96
30 Day Period 15.39 7.24
50 Day Period 12.43 6.33
5 Week Period 34.86 16.35
10 Week Period 30.75 16.23
20 Week Period 31.91 17.68
50 Week Period 26.15 12.39
3 Months Period 67.00 39.63
6 Months Period 70.78 43.44
9 Months Period 63.74 34.73
12 Months Period 59.39 31.20

Monthly Share Price Range of JBF Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 262.00 215.00 226.25 47.00 20.77
01-Oct-17 31-Oct-17 238.55 151.55 221.50 87.00 39.28
01-Sep-17 30-Sep-17 192.40 150.00 151.35 42.40 28.01
01-Aug-17 31-Aug-17 223.40 136.00 160.70 87.40 54.39
01-Jul-17 31-Jul-17 288.60 198.50 209.30 90.10 43.05
01-Jun-17 30-Jun-17 326.00 267.90 275.95 58.10 21.05
01-May-17 31-May-17 305.00 243.10 278.35 61.90 22.24
01-Apr-17 30-Apr-17 302.00 266.00 292.20 36.00 12.32
01-Mar-17 31-Mar-17 284.00 238.80 278.05 45.20 16.26
01-Feb-17 28-Feb-17 264.90 218.70 249.65 46.20 18.51
01-Jan-17 31-Jan-17 257.30 205.30 226.05 52.00 23.00
01-Dec-16 31-Dec-16 228.90 195.10 208.15 33.80 16.24

Weekly Share Price Range of JBF Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 259.70 219.85 226.25 39.85 17.61
06-Nov-17 10-Nov-17 262.00 219.10 226.15 42.90 18.97
30-Oct-17 03-Nov-17 234.00 210.05 229.20 23.95 10.45
23-Oct-17 27-Oct-17 233.75 201.00 209.50 32.75 15.63
16-Oct-17 20-Oct-17 238.55 188.05 229.30 50.50 22.02
09-Oct-17 13-Oct-17 212.50 188.05 192.15 24.45 12.72
02-Oct-17 06-Oct-17 185.80 151.55 185.80 34.25 18.43
25-Sep-17 29-Sep-17 162.00 150.00 151.35 12.00 7.93
18-Sep-17 22-Sep-17 173.60 157.50 158.95 16.10 10.13
11-Sep-17 15-Sep-17 189.00 165.45 168.45 23.55 13.98
04-Sep-17 08-Sep-17 192.40 159.55 178.85 32.85 18.37
28-Aug-17 01-Sep-17 164.90 153.55 160.70 11.35 7.06
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.