Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of JBF Industries (JBFIND) on Daily/ Weekly/ Monthly Period

Beta Values of JBF Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.43 0.079 0.764 2.11 1.44 1.65 1.34
Mean 206.08 228.38 223.38 234.74 221.71 220.11 225.70
Standard Deviation 14.52 % 2.77 % 3.19 % 9.04 % 7.31 % 9.18 % 12.32 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of JBF Industries Ltd.

Date High Low Close Price Range Price Range %
17-Jan-18 218.10 208.10 209.35 10.00 4.78
16-Jan-18 227.90 214.50 217.65 13.40 6.16
15-Jan-18 231.35 225.00 225.95 6.35 2.81
12-Jan-18 232.45 224.50 226.50 7.95 3.51
11-Jan-18 235.00 228.55 230.05 6.45 2.80
10-Jan-18 241.50 232.55 234.50 8.95 3.82
09-Jan-18 242.30 227.00 238.90 15.30 6.40
08-Jan-18 231.80 226.00 226.90 5.80 2.56
05-Jan-18 236.00 227.20 228.55 8.80 3.85
04-Jan-18 231.60 228.00 228.65 3.60 1.57
03-Jan-18 234.00 226.80 229.75 7.20 3.13
02-Jan-18 234.30 225.45 226.85 8.85 3.90

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.70 5.53
5 Day Period 9.42 4.35
10 Day Period 9.22 4.14
15 Day Period 8.89 3.98
30 Day Period 11.02 5.02
50 Day Period 10.90 4.97
5 Week Period 17.84 8.05
10 Week Period 21.45 10.12
20 Week Period 25.97 13.23
50 Week Period 26.97 12.79
3 Months Period 41.98 20.82
6 Months Period 52.46 30.06
9 Months Period 62.24 35.20
12 Months Period 58.27 30.87

Monthly Share Price Range of JBF Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 242.30 208.10 209.35 34.20 16.34
01-Dec-17 31-Dec-17 251.90 195.75 224.30 56.15 25.03
01-Nov-17 30-Nov-17 262.00 213.05 215.65 48.95 22.70
01-Oct-17 31-Oct-17 238.55 151.55 221.50 87.00 39.28
01-Sep-17 30-Sep-17 192.40 150.00 151.35 42.40 28.01
01-Aug-17 31-Aug-17 223.40 136.00 160.70 87.40 54.39
01-Jul-17 31-Jul-17 288.60 198.50 209.30 90.10 43.05
01-Jun-17 30-Jun-17 326.00 267.90 275.95 58.10 21.05
01-May-17 31-May-17 305.00 243.10 278.35 61.90 22.24
01-Apr-17 30-Apr-17 302.00 266.00 292.20 36.00 12.32
01-Mar-17 31-Mar-17 284.00 238.80 278.05 45.20 16.26
01-Feb-17 28-Feb-17 264.90 218.70 249.65 46.20 18.51

Weekly Share Price Range of JBF Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 231.35 208.10 209.35 23.25 11.11
08-Jan-18 12-Jan-18 242.30 224.50 226.50 17.80 7.86
01-Jan-18 05-Jan-18 238.75 224.00 228.55 14.75 6.45
25-Dec-17 29-Dec-17 244.95 223.00 224.30 21.95 9.79
18-Dec-17 22-Dec-17 251.90 211.20 239.95 40.70 16.96
11-Dec-17 15-Dec-17 226.80 207.00 220.65 19.80 8.97
04-Dec-17 08-Dec-17 227.45 195.75 220.15 31.70 14.40
27-Nov-17 01-Dec-17 228.00 211.85 213.15 16.15 7.58
20-Nov-17 24-Nov-17 229.00 215.65 225.00 13.35 5.93
13-Nov-17 17-Nov-17 259.70 219.85 226.25 39.85 17.61
06-Nov-17 10-Nov-17 262.00 219.10 226.15 42.90 18.97
30-Oct-17 03-Nov-17 234.00 210.05 229.20 23.95 10.45
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.