Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of JBF Industries (JBFIND) on Daily/ Weekly/ Monthly Period

Beta Values of JBF Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.89 -0.505 1.34 1.33 0.961 1.33 1.74
Mean 194.45 169.12 212.22 237.73 223.24 222.39 223.48
Standard Deviation 15.26 % 3.11 % 4.18 % 6.83 % 6.10 % 9.13 % 13.09 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of JBF Industries Ltd.

Date High Low Close Price Range Price Range %
21-Sep-17 165.45 159.90 160.40 5.55 3.46
20-Sep-17 169.00 162.10 163.15 6.90 4.23
19-Sep-17 168.70 162.00 163.10 6.70 4.11
18-Sep-17 173.60 166.05 166.90 7.55 4.52
15-Sep-17 173.75 165.45 168.45 8.30 4.93
14-Sep-17 177.60 172.50 173.65 5.10 2.94
13-Sep-17 179.85 167.80 171.45 12.05 7.03
12-Sep-17 182.95 177.30 178.30 5.65 3.17
11-Sep-17 189.00 179.00 181.15 10.00 5.52
08-Sep-17 185.85 177.40 178.85 8.45 4.72
07-Sep-17 190.60 183.00 184.30 7.60 4.12
06-Sep-17 192.40 179.50 189.65 12.90 6.80

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.22 3.86
5 Day Period 6.67 4.10
10 Day Period 7.53 4.48
15 Day Period 8.95 5.25
30 Day Period 9.06 5.65
50 Day Period 11.42 6.29
5 Week Period 19.84 12.34
10 Week Period 33.33 20.13
20 Week Period 30.46 15.02
50 Week Period 24.50 11.41
3 Months Period 60.32 42.58
6 Months Period 66.15 35.54
9 Months Period 57.27 28.91
12 Months Period 55.36 28.10

Monthly Share Price Range of JBF Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 192.40 159.15 160.40 33.25 20.73
01-Aug-17 31-Aug-17 223.40 136.00 160.70 87.40 54.39
01-Jul-17 31-Jul-17 288.60 198.50 209.30 90.10 43.05
01-Jun-17 30-Jun-17 326.00 267.90 275.95 58.10 21.05
01-May-17 31-May-17 305.00 243.10 278.35 61.90 22.24
01-Apr-17 30-Apr-17 302.00 266.00 292.20 36.00 12.32
01-Mar-17 31-Mar-17 284.00 238.80 278.05 45.20 16.26
01-Feb-17 28-Feb-17 264.90 218.70 249.65 46.20 18.51
01-Jan-17 31-Jan-17 257.30 205.30 226.05 52.00 23.00
01-Dec-16 31-Dec-16 228.90 195.10 208.15 33.80 16.24
01-Nov-16 30-Nov-16 250.00 185.00 205.85 65.00 31.58
01-Oct-16 31-Oct-16 260.75 223.00 241.35 37.75 15.64

Weekly Share Price Range of JBF Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 173.60 159.90 160.40 13.70 8.54
11-Sep-17 15-Sep-17 189.00 165.45 168.45 23.55 13.98
04-Sep-17 08-Sep-17 192.40 159.55 178.85 32.85 18.37
28-Aug-17 01-Sep-17 164.90 153.55 160.70 11.35 7.06
21-Aug-17 25-Aug-17 164.60 151.20 153.15 13.40 8.75
14-Aug-17 18-Aug-17 176.90 156.10 160.00 20.80 13.00
07-Aug-17 11-Aug-17 208.95 136.00 161.25 72.95 45.24
31-Jul-17 04-Aug-17 223.40 190.55 195.50 32.85 16.80
24-Jul-17 28-Jul-17 288.60 208.00 225.40 80.60 35.76
17-Jul-17 21-Jul-17 282.65 258.00 280.15 24.65 8.80
10-Jul-17 14-Jul-17 276.70 260.20 261.40 16.50 6.31
03-Jul-17 07-Jul-17 282.70 269.00 270.05 13.70 5.07
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.