Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Morarjee Textiles (MORARJEE)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 47.7 -0.100/ -0.209% 47.8 41.37 K MORARJEE

Key Technical data of Morarjee Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.491 32.49 -80.791 -0.117 47.00 51.79 51.79 48.45 47.10

Key Financial data of Morarjee Textiles

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
173.65 1.90 25.16 3.63 1.10 7.00 656.37

High/Lows & Performance of Morarjee Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.45 47.95 54.75 49.80 48.15 55.90
Price Gain -2.750 -0.250 -7.050 -2.100 -0.450 -8.200
Price Gain % -5.451 -0.521 -12.877 -4.217 -0.935 -14.669
Period High 53.00 53.00 55.60 65.00 65.00 65.00
High On 16-Feb-18 16-Feb-18 22-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 47.00 47.00 46.00 46.00 46.00 46.00
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Morarjee Textiles

Current Share Price 47.70
Three Days 47.93
Five Days 49.21
Ten Days 48.98
Fifteen Days 49.49
Twenty Two Days 50.84
Thirty Days 52.65
Fifty Days 53.03
Hundred Days 51.79
Two Hundred Days 51.85

Share Price History of Morarjee Textiles

Date Open High Low Close Volume
21-Feb-18 48.50 48.60 47.25 47.70 16992
20-Feb-18 48.70 49.00 47.75 47.80 5272
19-Feb-18 50.30 50.30 47.00 48.30 25194
16-Feb-18 53.00 53.00 49.90 50.25 51091
15-Feb-18 51.00 52.85 50.25 52.00 109 K
14-Feb-18 49.35 50.95 48.60 50.45 80443
12-Feb-18 49.00 49.50 48.50 48.80 22256
09-Feb-18 47.00 48.90 47.00 48.15 15937
08-Feb-18 48.00 49.85 47.70 48.45 32339
07-Feb-18 48.00 49.95 47.55 47.95 14064
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.