Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Morarjee TextilesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Morarjee Textiles (MORARJEE)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 52.65 0.600/ 1.15% 52.05 46.30 K MORARJEE

High/Lows & Performance of Morarjee Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.75 48.30 51.15 52.20 55.15 64.95
Price Gain 2.90 4.35 1.50 0.450 -2.500 -12.300
Price Gain % 5.83 9.01 2.93 0.862 -4.533 -18.938
Period High 55.30 55.30 55.30 57.95 59.20 74.00
High On 17-Oct-17 17-Oct-17 17-Oct-17 07-Aug-17 19-May-17 01-Nov-16
Period Low 47.30 46.30 46.30 46.30 46.30 46.30
Low date 13-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17

Moving Average of Morarjee Textiles

Current Share Price 52.65
Three Days 52.62
Five Days 52.26
Ten Days 51.38
Fifteen Days 50.22
Twenty Two Days 49.87
Thirty Days 50.44
Fifty Days 50.31
Hundred Days 51.31
Two Hundred Days 53.25

Share Price History of Morarjee Textiles

Date Open High Low Close Volume
19-Oct-17 53.00 53.50 52.15 52.65 10404
18-Oct-17 53.05 53.05 50.90 52.05 33865
17-Oct-17 54.35 55.30 52.55 53.15 227 K
16-Oct-17 51.05 54.35 50.10 53.40 156 K
13-Oct-17 50.15 51.50 47.30 50.05 56259
12-Oct-17 51.80 51.80 49.00 49.75 20750
11-Oct-17 51.20 53.00 50.15 51.40 46152
10-Oct-17 52.00 52.00 50.30 51.10 43254
09-Oct-17 50.10 52.85 49.80 51.05 84843
06-Oct-17 49.50 50.70 46.30 49.20 110 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.