Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Morarjee TextilesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Morarjee Textiles (MORARJEE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILES - COTTON 49.75 -3.100  / -5.866% 52.85 72.75 K MORARJEE

High/Lows & Performance of Morarjee Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.65 53.90 66.05 48.65 40.55 45.95
Price Gain -2.900 -4.150 -16.300 1.10 9.20 3.80
Price Gain in % -5.508 -7.699 -24.678 2.26 22.69 8.27
Period's High 56.65 56.65 66.85 74.00 74.00 74.00
High On 29/11/2016 29/11/2016 03/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 49.45 49.45 49.45 46.35 39.55 30.15
Low On 02/12/2016 02/12/2016 02/12/2016 07/09/2016 07/06/2016 15/02/2016

Moving Average of Morarjee Textiles

Current Share Price 49.75
Three Days 52.20
Five Days 52.27
Ten Days 51.98
Fifteen Days 53.13
Twenty Two Days 56.07
Thirty Days 58.84
Fifty Days 59.48
Hundred Days 53.50
Two Hundred Days 46.84

Share Price History of Morarjee Textiles

Date High Low Open Close Volume
02/12/2016 53.45 49.45 52.85 49.75 108086
01/12/2016 55.35 52.5 55.3 52.85 20983
30/11/2016 55.95 52.4 55.8 54.0 77000
29/11/2016 56.65 49.45 50.65 54.85 231383
28/11/2016 52.95 49.6 52.95 49.9 107164
25/11/2016 54.0 49.65 50.1 52.65 70235
24/11/2016 52.95 49.7 51.5 50.1 57990
23/11/2016 52.95 50.65 51.25 51.95 59021
22/11/2016 53.0 50.0 53.0 51.2 22201
21/11/2016 54.9 52.05 53.5 52.5 24819
18/11/2016 54.9 52.0 53.0 53.9 38765
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.