Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Morarjee TextilesIntegrated with Charts ; Overbought by Slow Stochastic, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Morarjee Textiles (MORARJEE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEXTILES - COTTON 57.45 1.60  / 2.86% 55.85 32.82 K MORARJEE

High/Lows & Performance of Morarjee Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.80 55.20 51.75 65.40 50.20 38.35
Price Gain 2.65 2.25 5.70 -7.950 7.25 19.10
Price Gain in % 4.84 4.08 11.01 -12.156 14.44 49.80
Period's High 58.00 58.00 58.30 74.00 74.00 74.00
High On 16/01/2017 16/01/2017 03/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 54.10 53.30 46.30 46.30 42.30 30.15
Low On 12/01/2017 05/01/2017 26/12/2016 26/12/2016 29/08/2016 15/02/2016

Moving Average of Morarjee Textiles

Current Share Price 57.45
Three Days 56.52
Five Days 56.20
Ten Days 55.47
Fifteen Days 54.65
Twenty Two Days 52.84
Thirty Days 52.57
Fifty Days 52.99
Hundred Days 55.46
Two Hundred Days 49.81

Share Price History of Morarjee Textiles

Date High Low Open Close Volume
18/01/2017 57.85 55.9 55.9 57.45 24656
17/01/2017 57.4 55.7 56.75 55.85 17379
16/01/2017 58.0 55.6 55.6 56.25 35058
13/01/2017 56.6 55.1 55.6 55.6 14929
12/01/2017 57.8 54.1 54.5 55.85 27485
11/01/2017 55.45 54.1 54.45 54.8 18699
10/01/2017 54.95 53.65 54.95 54.25 15255
09/01/2017 55.1 53.6 55.1 54.0 21655
06/01/2017 56.9 54.8 56.9 55.1 22141
05/01/2017 56.4 53.3 56.4 55.55 17196
04/01/2017 56.45 54.45 55.5 55.2 33509
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.