Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Morarjee Textiles (MORARJEE)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 47.85 0.350/ 0.737% 47.5 16.19 K MORARJEE

Key Technical data of Morarjee Textiles

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.781 26.17 -84.146 -0.254 48.95 49.76 50.42 48.62 47.37

Key Financial data of Morarjee Textiles

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
173.83 0.100 12.59 3.63 0.000 1.10 7.00 0.000 0.540 0.000 43.40 1.71 1.44 0.186 15.87 4.28 779.85 -6.880

High/Lows & Performance of Morarjee Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.40 48.45 48.15 51.55 53.90 51.70
Price Gain -0.550 -0.600 -0.300 -3.700 -6.050 -3.850
Price Gain % -1.136 -1.238 -0.623 -7.177 -11.224 -7.447
Period High 49.00 49.90 51.55 59.70 59.70 63.50
High On 12-Dec-17 06-Dec-17 27-Nov-17 07-Nov-17 07-Nov-17 06-Feb-17
Period Low 47.20 47.20 46.35 46.30 46.30 46.30
Low date 14-Dec-17 14-Dec-17 16-Nov-17 06-Oct-17 06-Oct-17 06-Oct-17

Moving Average of Morarjee Textiles

Current Share Price 47.85
Three Days 47.63
Five Days 47.83
Ten Days 48.02
Fifteen Days 48.56
Twenty Two Days 48.79
Thirty Days 49.54
Fifty Days 50.54
Hundred Days 50.42
Two Hundred Days 52.03

Share Price History of Morarjee Textiles

Date Open High Low Close Volume
15-Dec-17 48.10 48.90 47.65 47.85 12651
14-Dec-17 48.00 48.65 47.20 47.50 5132
13-Dec-17 48.95 48.95 47.35 47.55 11812
12-Dec-17 48.05 49.00 47.35 48.00 7697
11-Dec-17 48.50 48.50 48.10 48.25 18192
08-Dec-17 49.30 49.45 48.05 48.40 6032
07-Dec-17 48.10 48.70 47.70 47.90 8917
06-Dec-17 49.05 49.90 47.20 47.60 19681
05-Dec-17 48.25 49.05 47.75 48.70 9255
04-Dec-17 48.35 49.00 48.25 48.45 4261
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.