Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Morarjee TextilesIntegrated with Charts ; Oversold by Slow Stochatic, Dark cloud cover, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Morarjee Textiles (MORARJEE)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 48.15 -0.350/ -0.722% 48.5 30.87 K MORARJEE

High/Lows & Performance of Morarjee Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.05 54.85 51.70 54.65 55.90 44.05
Price Gain 1.10 -6.700 -3.550 -6.500 -7.750 4.10
Price Gain % 2.34 -12.215 -6.867 -11.894 -13.864 9.31
Period High 49.35 55.40 57.95 57.95 59.60 74.00
High On 17-Aug-17 08-Aug-17 07-Aug-17 07-Aug-17 03-Apr-17 01-Nov-16
Period Low 46.80 46.70 46.70 46.70 46.70 42.30
Low date 16-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 29-Aug-16

Moving Average of Morarjee Textiles

Current Share Price 48.15
Three Days 48.48
Five Days 48.13
Ten Days 49.65
Fifteen Days 50.08
Twenty Two Days 50.45
Thirty Days 50.96
Fifty Days 51.72
Hundred Days 53.21
Two Hundred Days 53.85

Share Price History of Morarjee Textiles

Date Open High Low Close Volume
21-Aug-17 47.40 48.90 47.40 48.15 3325
18-Aug-17 49.20 49.30 48.00 48.50 4044
17-Aug-17 49.00 49.35 48.00 48.80 10113
16-Aug-17 48.50 48.50 46.80 48.15 44119
14-Aug-17 48.30 49.75 46.70 47.05 33039
11-Aug-17 48.95 49.15 47.75 49.05 33316
10-Aug-17 50.00 50.25 48.10 48.90 20348
09-Aug-17 52.50 52.50 50.50 50.95 24929
08-Aug-17 55.40 55.40 51.50 52.10 65175
07-Aug-17 50.60 57.95 50.20 54.85 234 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.