Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Morarjee Textiles (MORARJEE)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILES - COTTON 52.3 -0.100/ -0.191% 52.4 16.65 K MORARJEE

High/Lows & Performance of Morarjee Textiles

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.55 51.50 54.05 49.70 53.70 35.55
Price Gain -1.250 0.800 -1.750 2.60 -1.400 16.75
Price Gain % -2.334 1.55 -3.238 5.23 -2.607 47.12
Period High 53.45 54.85 57.10 63.50 74.00 74.00
High On 20-Mar-17 14-Mar-17 28-Feb-17 06-Feb-17 01-Nov-16 01-Nov-16
Period Low 50.50 50.50 50.50 46.30 46.30 32.80
Low date 24-Mar-17 24-Mar-17 24-Mar-17 26-Dec-16 26-Dec-16 29-Mar-16

Moving Average of Morarjee Textiles

Current Share Price 52.30
Three Days 52.43
Five Days 52.41
Ten Days 52.53
Fifteen Days 52.24
Twenty Two Days 52.86
Thirty Days 53.43
Fifty Days 55.34
Hundred Days 54.66
Two Hundred Days 52.92

Share Price History of Morarjee Textiles

Date Open High Low Close Volume
24-Mar-17 50.50 53.30 50.50 52.30 33137
23-Mar-17 52.00 53.25 51.10 52.40 12082
22-Mar-17 52.00 52.90 51.40 52.60 10329
21-Mar-17 52.15 53.00 51.10 52.45 15276
20-Mar-17 52.95 53.45 52.05 52.30 8912
17-Mar-17 54.50 54.50 52.65 53.55 8298
16-Mar-17 52.55 53.50 52.50 53.35 8072
15-Mar-17 53.50 53.50 52.20 52.50 6069
14-Mar-17 54.85 54.85 51.40 52.35 18415
10-Mar-17 52.35 52.35 50.50 51.50 26619
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.