Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kitex GarmentsIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kitex Garments (KITEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 217.55 -3.250/ -1.472% 220.8 2.19722 69.72 K KITEX

High/Lows & Performance of Kitex Garments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.20 234.90 230.95 285.75 299.75 335.07
Price Gain -12.650 -17.350 -13.400 -68.200 -82.200 -117.521
Price Gain % -5.495 -7.386 -5.802 -23.867 -27.423 -35.073
Period High 233.80 241.80 255.05 300.00 383.57 383.57
High On 18-Sep-17 12-Sep-17 05-Sep-17 26-Jul-17 25-Apr-17 25-Apr-17
Period Low 216.00 216.00 216.00 210.80 210.80 210.80
Low date 22-Sep-17 22-Sep-17 22-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Kitex Garments

Current Share Price 217.55
Three Days 220.57
Five Days 223.81
Ten Days 229.50
Fifteen Days 233.28
Twenty Two Days 233.01
Thirty Days 233.16
Fifty Days 246.83
Hundred Days 264.05
Two Hundred Days 284.41

Share Price History of Kitex Garments

Date Open High Low Close Volume
22-Sep-17 221.75 221.90 216.00 217.55 88058
21-Sep-17 223.50 226.60 220.00 220.80 123 K
20-Sep-17 227.85 229.65 223.00 223.35 102 K
19-Sep-17 232.00 232.00 227.00 227.30 88010
18-Sep-17 230.80 233.80 228.20 230.05 87151
15-Sep-17 234.05 236.70 228.45 230.20 100 K
14-Sep-17 236.90 238.30 234.10 237.05 67541
13-Sep-17 239.65 240.85 230.00 235.15 42361
12-Sep-17 236.00 241.80 236.00 237.70 37028
11-Sep-17 236.85 239.00 235.10 235.90 138 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.