Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kitex GarmentsIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Bullish harami, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Kitex Garments (KITEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 280.2 -5.550/ -1.942% 285.75 1.87387 65.64 K KITEX

High/Lows & Performance of Kitex Garments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 409.50 403.90 379.30 419.25 406.45 493.45
Price Gain -129.300 -123.700 -99.100 -139.050 -126.250 -213.250
Price Gain % -31.575 -30.626 -26.127 -33.166 -31.062 -43.216
Period High 414.50 417.90 417.90 537.00 537.00 543.00
High On 19-Jun-17 13-Jun-17 13-Jun-17 25-Apr-17 25-Apr-17 07-Jul-16
Period Low 277.00 277.00 277.00 277.00 277.00 277.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Kitex Garments

Current Share Price 280.20
Three Days 317.78
Five Days 352.55
Ten Days 380.08
Fifteen Days 386.84
Twenty Two Days 385.68
Thirty Days 387.49
Fifty Days 411.21
Hundred Days 418.71
Two Hundred Days 424.14

Share Price History of Kitex Garments

Date Open High Low Close Volume
23-Jun-17 288.00 289.35 277.00 280.20 45771
22-Jun-17 289.00 298.00 284.15 285.75 208 K
21-Jun-17 399.00 399.00 385.10 387.40 103 K
20-Jun-17 411.95 412.00 396.65 398.30 82818
19-Jun-17 413.00 414.50 409.00 411.10 45748
16-Jun-17 413.70 413.70 408.10 409.50 43041
15-Jun-17 409.85 414.70 409.00 410.30 44660
14-Jun-17 411.90 417.80 406.95 407.90 54284
13-Jun-17 404.65 417.90 401.50 409.50 124 K
12-Jun-17 406.40 408.45 399.00 400.80 27971
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.