Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kitex GarmentsIntegrated with Charts ; Bearish engulfing, Weekly Three inside down, Oversold by RSI, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Kitex Garments (KITEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 421.65 -4.600/ -1.079% 426.25 1.73318 39.74 K KITEX

High/Lows & Performance of Kitex Garments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 423.35 430.40 417.50 386.50 496.55 354.70
Price Gain -1.700 -8.750 4.15 35.15 -74.900 66.95
Price Gain % -0.402 -2.033 0.994 9.09 -15.084 18.88
Period High 433.30 435.00 464.90 464.90 529.80 543.00
High On 21-Feb-17 15-Feb-17 31-Jan-17 31-Jan-17 26-Oct-16 07-Jul-16
Period Low 418.55 415.50 415.50 381.05 352.70 340.00
Low date 27-Feb-17 17-Feb-17 17-Feb-17 28-Nov-16 22-Nov-16 01-Mar-16

Moving Average of Kitex Garments

Current Share Price 421.65
Three Days 425.75
Five Days 425.36
Ten Days 425.09
Fifteen Days 428.06
Twenty Two Days 429.33
Thirty Days 427.19
Fifty Days 420.79
Hundred Days 422.79
Two Hundred Days 450.05

Share Price History of Kitex Garments

Date Open High Low Close Volume
27-Feb-17 426.25 429.50 418.55 421.65 17303
23-Feb-17 428.00 430.00 425.70 426.25 13965
22-Feb-17 426.20 432.00 423.15 429.35 22907
21-Feb-17 427.95 433.30 423.00 426.20 18414
20-Feb-17 422.50 430.45 420.05 423.35 18793
17-Feb-17 423.55 427.00 415.50 422.70 11895
16-Feb-17 421.00 427.70 415.50 420.30 8596
15-Feb-17 435.00 435.00 420.00 421.90 12521
14-Feb-17 428.40 435.00 427.00 428.80 9095
13-Feb-17 433.30 436.50 428.00 430.40 15108
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.