Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kitex GarmentsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three inside up, Three black crows, Spinning top, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kitex Garments (KITEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 270.85 -3.300/ -1.204% 274.15 1.70291 60.07 K KITEX

High/Lows & Performance of Kitex Garments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.95 272.80 276.71 364.93 299.86 350.11
Price Gain -4.100 -1.950 -5.864 -94.079 -29.007 -79.257
Price Gain % -1.491 -0.715 -2.119 -25.780 -9.674 -22.638
Period High 277.85 283.35 298.00 383.57 383.57 383.57
High On 17-Jul-17 13-Jul-17 22-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 270.00 270.00 265.05 260.11 260.11 251.93
Low date 21-Jul-17 21-Jul-17 28-Jun-17 31-May-17 31-May-17 22-Nov-16

Moving Average of Kitex Garments

Current Share Price 270.85
Three Days 272.05
Five Days 272.11
Ten Days 274.12
Fifteen Days 273.68
Twenty Two Days 274.73
Thirty Days 278.88
Fifty Days 279.04
Hundred Days 294.23
Two Hundred Days 298.17

Share Price History of Kitex Garments

Date Open High Low Close Volume
21-Jul-17 276.90 276.90 270.00 270.85 59666
20-Jul-17 273.00 275.90 271.10 274.15 63610
19-Jul-17 271.20 273.80 270.40 271.15 36483
18-Jul-17 272.80 276.00 270.65 271.05 42037
17-Jul-17 275.50 277.85 272.05 273.35 29294
14-Jul-17 278.55 279.95 274.00 274.95 36834
13-Jul-17 283.35 283.35 278.00 278.55 45829
12-Jul-17 272.00 282.90 272.00 280.40 152 K
11-Jul-17 273.35 275.00 272.70 273.45 26282
10-Jul-17 274.00 277.00 271.05 273.30 9929
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.