Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kitex Garments (KITEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 303.55 -0.500/ -0.164% 304.05 2.30157 314.55 K KITEX

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kitex Garments

High/Lows & Performance of Kitex Garments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 300.80 304.70 212.05 231.55 270.93 267.71
Price Gain 2.75 -1.150 91.50 72.00 32.62 35.84
Price Gain % 0.914 -0.377 43.15 31.09 12.04 13.39
Period High 318.00 318.95 345.65 345.65 345.65 383.57
High On 17-Nov-17 10-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 25-Apr-17
Period Low 302.00 288.05 211.00 206.00 206.00 206.00
Low date 23-Nov-17 10-Nov-17 25-Oct-17 25-Sep-17 25-Sep-17 25-Sep-17

Moving Average of Kitex Garments

Current Share Price 303.55
Three Days 304.58
Five Days 305.59
Ten Days 304.81
Fifteen Days 302.61
Twenty Two Days 279.14
Thirty Days 262.60
Fifty Days 245.75
Hundred Days 249.99
Two Hundred Days 274.57

Share Price History of Kitex Garments

Date Open High Low Close Volume
23-Nov-17 306.00 313.00 302.00 303.55 118 K
22-Nov-17 308.00 310.00 303.00 304.05 63630
21-Nov-17 312.20 315.00 305.00 306.15 76218
20-Nov-17 306.00 317.00 305.00 309.40 133 K
17-Nov-17 304.00 318.00 303.00 304.80 221 K
16-Nov-17 298.05 308.00 298.05 300.80 93332
15-Nov-17 309.00 310.90 296.10 298.30 112 K
14-Nov-17 312.00 317.35 301.00 307.60 120 K
13-Nov-17 304.80 317.80 304.00 311.15 216 K
10-Nov-17 305.00 318.95 288.05 302.30 315 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.