Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kitex GarmentsIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Weekly Three outside down, Bearish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kitex Garments (KITEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 419.15 -4.950/ -1.167% 424.1 1.48913 27.34 K KITEX

High/Lows & Performance of Kitex Garments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 419.65 417.45 421.30 402.50 408.05 406.50
Price Gain -0.500 1.70 -2.150 16.65 11.10 12.65
Price Gain % -0.119 0.407 -0.510 4.14 2.72 3.11
Period High 426.80 428.95 428.95 464.90 529.80 543.00
High On 24-Mar-17 20-Mar-17 20-Mar-17 31-Jan-17 26-Oct-16 07-Jul-16
Period Low 418.00 416.30 416.30 400.10 352.70 352.70
Low date 29-Mar-17 22-Mar-17 22-Mar-17 03-Jan-17 22-Nov-16 22-Nov-16

Moving Average of Kitex Garments

Current Share Price 419.15
Three Days 420.98
Five Days 421.12
Ten Days 420.83
Fifteen Days 420.22
Twenty Two Days 420.63
Thirty Days 421.76
Fifty Days 424.44
Hundred Days 413.50
Two Hundred Days 446.04

Share Price History of Kitex Garments

Date Open High Low Close Volume
29-Mar-17 423.05 424.00 418.00 419.15 28294
28-Mar-17 420.05 425.00 420.05 424.10 26203
27-Mar-17 424.95 425.00 419.15 419.70 28711
24-Mar-17 420.95 426.80 419.00 423.40 36083
23-Mar-17 419.65 421.50 418.05 419.25 32929
22-Mar-17 416.30 421.00 416.30 419.65 18561
21-Mar-17 421.00 424.00 418.20 420.25 35846
20-Mar-17 428.95 428.95 418.00 419.25 64425
17-Mar-17 421.90 428.00 418.05 425.70 49641
16-Mar-17 418.00 424.00 417.00 417.85 32715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.