Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kitex GarmentsIntegrated with Charts ; Bearish engulfing, Hammer structure, Inverted hammer structure, Overbought by Slow Stochastic, Three inside up, Three black crows, Overbought By RSI , Bullish harami, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Kitex Garments (KITEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 499.15 -15.750/ -3.059% 514.9 1.49661 150.62 K KITEX

High/Lows & Performance of Kitex Garments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 510.90 428.20 424.10 417.50 500.45 456.65
Price Gain -11.750 70.95 75.05 81.65 -1.300 42.50
Price Gain % -2.300 16.57 17.70 19.56 -0.260 9.31
Period High 537.00 537.00 537.00 537.00 537.00 543.00
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 07-Jul-16
Period Low 484.00 420.55 417.00 415.50 352.70 352.70
Low date 28-Apr-17 19-Apr-17 10-Apr-17 17-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Kitex Garments

Current Share Price 499.15
Three Days 510.63
Five Days 513.40
Ten Days 486.11
Fifteen Days 466.45
Twenty Two Days 454.64
Thirty Days 445.57
Fifty Days 436.23
Hundred Days 426.58
Two Hundred Days 442.54

Share Price History of Kitex Garments

Date Open High Low Close Volume
28-Apr-17 517.35 534.50 484.00 499.15 284 K
27-Apr-17 519.70 524.45 511.25 514.90 62953
26-Apr-17 525.00 531.75 513.00 517.85 126 K
25-Apr-17 517.65 537.00 511.00 522.10 336 K
24-Apr-17 512.40 524.00 509.00 513.00 126 K
21-Apr-17 514.00 526.70 503.00 510.90 602 K
20-Apr-17 449.00 511.60 443.35 509.35 1076 K
19-Apr-17 427.80 427.80 420.55 426.35 12792
18-Apr-17 423.75 429.55 423.75 424.85 27417
17-Apr-17 434.00 434.00 421.75 422.65 18235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.