Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kitex GarmentsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three black crows, Bullish engulfing, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kitex Garments (KITEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 382.6 3.30/ 0.870% 379.3 1.80822 141.09 K KITEX

High/Lows & Performance of Kitex Garments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 400.00 400.50 513.00 426.25 374.75 450.30
Price Gain -17.400 -17.900 -130.400 -43.650 7.85 -67.700
Price Gain % -4.350 -4.469 -25.419 -10.240 2.09 -15.034
Period High 401.95 409.90 537.00 537.00 537.00 543.00
High On 19-May-17 16-May-17 25-Apr-17 25-Apr-17 25-Apr-17 07-Jul-16
Period Low 376.20 376.20 376.20 376.20 374.00 352.70
Low date 23-May-17 23-May-17 23-May-17 23-May-17 25-Nov-16 22-Nov-16

Moving Average of Kitex Garments

Current Share Price 382.60
Three Days 381.60
Five Days 387.44
Ten Days 394.04
Fifteen Days 397.36
Twenty Two Days 425.14
Thirty Days 430.84
Fifty Days 428.20
Hundred Days 425.67
Two Hundred Days 433.67

Share Price History of Kitex Garments

Date Open High Low Close Volume
24-May-17 382.90 386.00 376.30 382.60 47662
23-May-17 388.00 388.70 376.20 379.30 48411
22-May-17 395.80 399.40 380.10 382.90 52494
19-May-17 401.10 401.95 390.90 392.90 51105
18-May-17 398.10 401.45 395.00 399.50 49156
17-May-17 404.85 406.80 399.10 400.00 41317
16-May-17 399.00 409.90 398.45 403.30 104 K
15-May-17 402.90 404.00 397.30 399.25 42550
12-May-17 402.00 405.20 398.00 399.90 39305
11-May-17 401.20 409.00 400.00 400.70 73706
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.