Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kitex GarmentsIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, More Patterns ...

Stock Analysis, charts, Share Price of Kitex Garments (KITEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 236.9 -4.850/ -2.006% 241.75 1.8527 108.34 K KITEX

High/Lows & Performance of Kitex Garments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.65 246.40 271.05 285.36 301.93 325.18
Price Gain 9.25 -9.500 -34.150 -48.457 -65.029 -88.279
Price Gain % 4.06 -3.856 -12.599 -16.981 -21.538 -27.148
Period High 243.85 253.75 300.00 300.00 383.57 383.57
High On 17-Aug-17 07-Aug-17 26-Jul-17 26-Jul-17 25-Apr-17 25-Apr-17
Period Low 228.00 210.80 210.80 210.80 210.80 210.80
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Kitex Garments

Current Share Price 236.90
Three Days 238.45
Five Days 234.94
Ten Days 239.32
Fifteen Days 248.09
Twenty Two Days 257.08
Thirty Days 261.79
Fifty Days 269.89
Hundred Days 285.55
Two Hundred Days 290.57

Share Price History of Kitex Garments

Date Open High Low Close Volume
18-Aug-17 240.75 240.75 234.00 236.90 34661
17-Aug-17 236.00 243.85 235.00 241.75 50451
16-Aug-17 233.00 239.45 231.60 236.70 56115
14-Aug-17 234.00 237.00 228.00 231.70 57672
11-Aug-17 236.00 236.00 210.80 227.65 109 K
10-Aug-17 246.00 246.00 226.95 232.55 73769
09-Aug-17 247.60 249.90 243.00 244.20 56243
08-Aug-17 248.90 250.70 245.00 247.60 57084
07-Aug-17 248.65 253.75 247.00 247.80 99367
04-Aug-17 259.40 259.90 244.60 246.40 144 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.