Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kitex GarmentsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Three outside up, Weekly Dark cloud cover, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kitex Garments (KITEX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILES - COTTON 419.80 -2.100  / -0.498% 421.90 1.80 29.63 K KITEX

High/Lows & Performance of Kitex Garments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 426.05 414.50 408.15 491.20 492.85 537.85
Price Gain -6.250 5.30 11.65 -71.400 -73.050 -118.050
Price Gain in % -1.467 1.28 2.85 -14.536 -14.822 -21.948
Period's High 434.85 439.80 439.80 529.80 534.30 584.50
High On 17/01/2017 09/01/2017 09/01/2017 26/10/2016 26/07/2016 25/01/2016
Period's Low 412.15 412.15 390.00 352.70 352.70 340.00
Low On 17/01/2017 17/01/2017 23/12/2016 22/11/2016 22/11/2016 01/03/2016

Moving Average of Kitex Garments

Current Share Price 419.80
Three Days 422.13
Five Days 421.89
Ten Days 425.02
Fifteen Days 420.10
Twenty Two Days 414.36
Thirty Days 413.13
Fifty Days 403.20
Hundred Days 432.34
Two Hundred Days 452.77

Share Price History of Kitex Garments

Date High Low Open Close Volume
20/01/2017 426.95 417.7 417.7 419.8 16706
19/01/2017 429.9 420.5 425.05 421.9 13686
18/01/2017 434.7 423.45 431.45 424.7 19486
17/01/2017 434.85 412.15 418.0 428.35 49387
16/01/2017 430.0 413.0 430.0 414.7 30582
13/01/2017 434.0 423.0 434.0 426.05 11256
12/01/2017 429.8 420.05 426.45 424.5 16573
11/01/2017 433.8 426.9 429.0 428.9 14034
10/01/2017 438.75 427.2 435.15 429.55 89734
09/01/2017 439.8 413.6 415.8 431.7 192560
06/01/2017 419.0 412.0 419.0 414.5 15174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.