Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kitex GarmentsIntegrated with Charts ; Bearish engulfing, Weekly Three inside up, Bearish marubozu, Three inside up, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kitex Garments (KITEX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILES - COTTON 403.95 2.70  / 0.673% 401.25 1.89 47.62 K KITEX

High/Lows & Performance of Kitex Garments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 403.95 386.50 410.60 471.40 473.70 668.65
Price Gain 0.000 17.45 -6.650 -67.450 -69.750 -264.700
Price Gain in % 0.000 4.51 -1.620 -14.308 -14.725 -39.587
Period's High 407.00 412.00 422.35 529.80 543.00 744.50
High On 05/12/2016 01/12/2016 10/11/2016 26/10/2016 07/07/2016 24/12/2015
Period's Low 388.90 381.05 352.70 352.70 352.70 340.00
Low On 08/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 01/03/2016

Moving Average of Kitex Garments

Current Share Price 403.95
Three Days 399.57
Five Days 398.53
Ten Days 397.32
Fifteen Days 388.87
Twenty Two Days 390.46
Thirty Days 404.98
Fifty Days 426.89
Hundred Days 452.14
Two Hundred Days 450.52

Share Price History of Kitex Garments

Date High Low Open Close Volume
09/12/2016 406.0 397.0 406.0 403.95 20065
08/12/2016 406.0 388.9 392.0 401.25 24780
07/12/2016 401.0 391.0 393.0 393.5 15796
06/12/2016 405.3 389.1 403.9 392.15 27144
05/12/2016 407.0 398.9 405.0 401.8 23629
02/12/2016 408.8 390.0 395.6 403.95 36544
01/12/2016 412.0 395.1 412.0 395.6 33384
30/11/2016 412.0 385.05 397.7 400.75 47708
29/11/2016 400.0 387.2 387.2 389.9 43699
28/11/2016 393.9 381.05 390.0 390.4 42171
25/11/2016 392.0 374.0 374.0 386.5 47210
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.