Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kitex Garments (KITEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 298.5 -5.950/ -1.954% 304.45 1.83775 125.50 K KITEX

Key Technical data of Kitex Garments

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.84 42.94 -85.366 -0.020 328.17 296.30 267.08 307.30 291.40

Key Financial data of Kitex Garments

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2024.59 3.63 21.95 6.65 0.000 3.17 1.00 0.000 3.72 0.000 95.93 3.92 15.96 0.316 142.70 16.95 558.09 -115.520

High/Lows & Performance of Kitex Garments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 321.10 306.05 288.80 217.75 271.05 303.36
Price Gain -22.600 -7.550 9.70 80.75 27.45 -4.857
Price Gain % -7.038 -2.467 3.36 37.08 10.13 -1.601
Period High 325.20 330.00 330.00 345.65 345.65 383.57
High On 12-Jan-18 10-Jan-18 10-Jan-18 07-Nov-17 07-Nov-17 25-Apr-17
Period Low 293.10 293.10 289.10 210.00 206.00 206.00
Low date 18-Jan-18 18-Jan-18 19-Dec-17 23-Oct-17 25-Sep-17 25-Sep-17

Moving Average of Kitex Garments

Current Share Price 298.50
Three Days 301.52
Five Days 306.16
Ten Days 312.99
Fifteen Days 310.91
Twenty Two Days 308.72
Thirty Days 303.84
Fifty Days 303.25
Hundred Days 267.08
Two Hundred Days 274.54

Share Price History of Kitex Garments

Date Open High Low Close Volume
18-Jan-18 306.00 309.00 293.10 298.50 74082
17-Jan-18 302.10 313.65 298.25 304.45 104 K
16-Jan-18 313.65 313.90 301.00 301.60 78638
15-Jan-18 316.25 320.00 309.15 311.15 72544
12-Jan-18 318.60 325.20 308.00 315.10 73751
11-Jan-18 325.00 325.35 320.15 321.10 62714
10-Jan-18 325.00 330.00 318.80 322.30 163 K
09-Jan-18 320.00 327.90 313.10 324.25 303 K
08-Jan-18 316.35 322.00 314.50 318.50 264 K
05-Jan-18 306.50 315.50 306.20 312.95 222 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.