Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBF Industries Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Dark cloud cover, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JBF Industries (JBFIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 155.5 -3.450/ -2.170% 158.95 1.90347 86.78 K JBFIND

High/Lows & Performance of JBF Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.90 181.15 153.15 302.40 256.40 219.30
Price Gain -11.400 -25.650 2.35 -146.900 -100.900 -63.800
Price Gain % -6.830 -14.160 1.53 -48.578 -39.353 -29.093
Period High 169.00 182.95 192.40 304.85 326.00 326.00
High On 20-Sep-17 12-Sep-17 06-Sep-17 27-Jun-17 22-Jun-17 22-Jun-17
Period Low 152.65 152.65 152.65 136.00 136.00 136.00
Low date 25-Sep-17 25-Sep-17 25-Sep-17 10-Aug-17 10-Aug-17 10-Aug-17

Moving Average of JBF Industries Ltd.

Current Share Price 155.50
Three Days 158.28
Five Days 160.22
Ten Days 165.98
Fifteen Days 171.96
Twenty Two Days 168.68
Thirty Days 166.60
Fifty Days 192.19
Hundred Days 236.76
Two Hundred Days 239.72

Share Price History of JBF Industries Ltd.

Date Open High Low Close Volume
25-Sep-17 162.00 162.00 152.65 155.50 35851
22-Sep-17 159.50 160.90 157.50 158.95 44100
21-Sep-17 163.15 165.45 159.90 160.40 37348
20-Sep-17 163.10 169.00 162.10 163.15 40965
19-Sep-17 166.90 168.70 162.00 163.10 39726
18-Sep-17 169.85 173.60 166.05 166.90 51629
15-Sep-17 172.80 173.75 165.45 168.45 50106
14-Sep-17 172.95 177.60 172.50 173.65 24465
13-Sep-17 178.35 179.85 167.80 171.45 87681
12-Sep-17 182.65 182.95 177.30 178.30 37322
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.