Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBF Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Three outside down, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of JBF Industries (JBFIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 248.55 -3.950/ -1.564% 252.5 1.26083 107.27 K JBFIND

High/Lows & Performance of JBF Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.05 240.15 235.95 203.25 210.85 167.90
Price Gain 5.50 8.40 12.60 45.30 37.70 80.65
Price Gain % 2.26 3.50 5.34 22.29 17.88 48.03
Period High 264.90 264.90 264.90 264.90 264.90 264.90
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 242.95 224.95 218.70 195.10 185.00 150.00
Low date 17-Feb-17 13-Feb-17 01-Feb-17 05-Dec-16 09-Nov-16 29-Feb-16

Moving Average of JBF Industries Ltd.

Current Share Price 248.55
Three Days 253.33
Five Days 252.50
Ten Days 245.34
Fifteen Days 241.02
Twenty Two Days 237.49
Thirty Days 236.45
Fifty Days 226.27
Hundred Days 223.93
Two Hundred Days 216.51

Share Price History of JBF Industries Ltd.

Date High Low Open Close Volume
23/02/2017 254.9 246.0 253.6 248.55 58618
22/02/2017 262.8 251.5 259.4 252.5 99416
21/02/2017 264.9 254.1 256.15 258.95 341279
20/02/2017 256.3 249.25 249.95 254.25 103268
17/02/2017 253.4 242.95 243.0 248.25 168813
16/02/2017 246.25 240.0 241.0 243.05 87563
15/02/2017 247.0 236.1 236.7 239.25 269999
14/02/2017 241.4 233.3 238.3 236.3 49339
13/02/2017 241.9 224.95 228.2 236.95 76167
10/02/2017 243.3 232.5 241.2 235.3 84989
09/02/2017 244.5 236.6 241.2 240.15 67872
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.