Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBF Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of JBF Industries (JBFIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILES - COTTON 232.10 -9.700  / -4.012% 241.80 1.52 106.26 K JBFIND

High/Lows & Performance of JBF Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.35 214.90 208.45 249.75 205.55 203.35
Price Gain 7.75 17.20 23.65 -17.650 26.55 28.75
Price Gain in % 3.45 8.00 11.35 -7.067 12.92 14.14
Period's High 257.30 257.30 257.30 257.30 260.75 260.75
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 18/10/2016 18/10/2016
Period's Low 223.00 214.25 200.10 185.00 185.00 150.00
Low On 16/01/2017 09/01/2017 27/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of JBF Industries Ltd.

Current Share Price 232.10
Three Days 238.22
Five Days 236.95
Ten Days 229.36
Fifteen Days 224.04
Twenty Two Days 218.33
Thirty Days 215.46
Fifty Days 210.08
Hundred Days 218.45
Two Hundred Days 213.45

Share Price History of JBF Industries Ltd.

Date High Low Open Close Volume
20/01/2017 244.0 230.6 241.05 232.1 124664
19/01/2017 253.8 238.3 238.3 241.8 425430
18/01/2017 247.7 239.0 244.0 240.75 194624
17/01/2017 257.3 225.75 225.75 244.75 798554
16/01/2017 227.6 223.0 224.65 225.35 19823
13/01/2017 225.5 221.25 224.7 224.35 13671
12/01/2017 227.0 223.0 224.5 223.7 27902
11/01/2017 227.4 221.15 222.25 225.25 77480
10/01/2017 225.0 216.9 216.9 220.25 94088
09/01/2017 217.9 214.25 215.75 215.25 13517
06/01/2017 219.2 214.0 217.1 214.9 57350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.