Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBF Industries Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JBF Industries (JBFIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 256.4 -1.700/ -0.659% 258.1 1.46662 92.80 K JBFIND

High/Lows & Performance of JBF Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.45 245.55 248.55 208.85 219.30 185.70
Price Gain -5.050 10.85 7.85 47.55 37.10 70.70
Price Gain % -1.932 4.42 3.16 22.77 16.92 38.07
Period High 270.00 272.40 272.40 272.40 272.40 272.40
High On 21-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 255.30 247.00 238.80 200.10 185.00 179.00
Low date 24-Mar-17 15-Mar-17 07-Mar-17 27-Dec-16 09-Nov-16 29-Mar-16

Moving Average of JBF Industries Ltd.

Current Share Price 256.40
Three Days 256.98
Five Days 258.85
Ten Days 256.47
Fifteen Days 252.83
Twenty Two Days 252.57
Thirty Days 249.67
Fifty Days 242.31
Hundred Days 226.02
Two Hundred Days 220.52

Share Price History of JBF Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 259.30 260.90 255.30 256.40 30418
23-Mar-17 257.40 262.90 257.40 258.10 71598
22-Mar-17 260.00 261.75 256.00 256.45 40619
21-Mar-17 263.00 270.00 258.00 261.75 120 K
20-Mar-17 263.70 264.45 260.35 261.55 32679
17-Mar-17 265.00 268.15 260.10 261.45 69277
16-Mar-17 251.20 272.40 250.15 266.35 471 K
15-Mar-17 249.90 253.70 247.00 249.00 29537
14-Mar-17 248.70 256.00 247.10 248.10 51388
10-Mar-17 247.50 252.00 243.35 245.55 100 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.