Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBF Industries Ltd.Integrated with Charts ; Weekly Morning doji star, Bearish engulfing, Triple bottom, Three outside down, Doji, Spinning top, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of JBF Industries (JBFIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEXTILES - COTTON 203.85 4.10  / 2.05% 199.75 1.64 67.22 K JBFIND

High/Lows & Performance of JBF Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.25 198.70 225.15 203.25 202.10 216.65
Price Gain -0.400 5.15 -21.300 0.600 1.75 -12.800
Price Gain in % -0.196 2.59 -9.460 0.295 0.866 -5.908
Period's High 204.75 209.00 227.50 260.75 260.75 260.75
High On 08/12/2016 29/11/2016 10/11/2016 18/10/2016 18/10/2016 18/10/2016
Period's Low 195.10 195.10 185.00 185.00 185.00 150.00
Low On 05/12/2016 05/12/2016 09/11/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of JBF Industries Ltd.

Current Share Price 203.85
Three Days 200.88
Five Days 199.65
Ten Days 201.11
Fifteen Days 200.40
Twenty Two Days 204.52
Thirty Days 212.98
Fifty Days 223.25
Hundred Days 215.66
Two Hundred Days 207.50

Share Price History of JBF Industries Ltd.

Date High Low Open Close Volume
08/12/2016 204.75 200.5 202.45 203.85 46814
07/12/2016 203.7 198.0 200.25 199.75 30251
06/12/2016 202.0 196.5 198.8 199.05 42617
05/12/2016 201.0 195.1 199.85 197.35 26249
02/12/2016 203.7 197.0 203.6 198.25 31755
01/12/2016 208.7 202.6 206.6 204.25 23238
30/11/2016 206.95 202.6 204.5 205.85 33226
29/11/2016 209.0 198.25 198.85 204.6 105248
28/11/2016 205.0 196.65 198.1 197.6 50161
25/11/2016 202.0 198.75 200.55 200.55 37737
24/11/2016 204.7 196.65 202.1 198.7 22664
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.