Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBF Industries Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of JBF Industries (JBFIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 302.4 -8.500/ -2.734% 310.9 1.37463 132.36 K JBFIND

High/Lows & Performance of JBF Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 300.70 305.15 267.20 258.10 208.85 212.50
Price Gain 1.70 -2.750 35.20 44.30 93.55 89.90
Price Gain % 0.565 -0.901 13.17 17.16 44.79 42.31
Period High 326.00 326.00 326.00 326.00 326.00 326.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 297.65 284.00 254.90 243.10 200.10 185.00
Low date 23-Jun-17 15-Jun-17 24-May-17 23-May-17 27-Dec-16 09-Nov-16

Moving Average of JBF Industries Ltd.

Current Share Price 302.40
Three Days 306.65
Five Days 305.08
Ten Days 299.24
Fifteen Days 295.29
Twenty Two Days 287.60
Thirty Days 284.72
Fifty Days 283.65
Hundred Days 267.60
Two Hundred Days 243.70

Share Price History of JBF Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 307.15 311.80 297.65 302.40 178 K
22-Jun-17 305.95 326.00 305.95 310.90 541 K
21-Jun-17 304.75 308.90 299.00 306.65 88648
20-Jun-17 301.95 313.90 300.15 305.05 185 K
19-Jun-17 298.90 304.05 298.10 300.40 45178
16-Jun-17 293.15 309.00 293.15 300.70 238 K
15-Jun-17 287.80 296.75 284.00 293.15 111 K
14-Jun-17 287.05 293.25 286.35 288.15 49955
13-Jun-17 296.95 298.90 286.60 289.30 71569
12-Jun-17 305.15 309.70 293.55 295.65 120 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.