Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBF Industries Ltd.Integrated with Charts ; Three inside up, Bearish harami, Three black crows, Spinning top, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of JBF Industries (JBFIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 280.1 1.35/ 0.484% 278.75 1.28055 134.12 K JBFIND

High/Lows & Performance of JBF Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.50 273.35 261.75 232.10 248.25 211.55
Price Gain -8.400 6.75 18.35 48.00 31.85 68.55
Price Gain % -2.912 2.47 7.01 20.68 12.83 32.40
Period High 292.50 299.00 299.00 299.00 299.00 299.00
High On 18-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 268.50 266.00 250.70 218.70 185.00 185.00
Low date 18-Apr-17 12-Apr-17 29-Mar-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of JBF Industries Ltd.

Current Share Price 280.10
Three Days 279.97
Five Days 278.70
Ten Days 278.90
Fifteen Days 278.68
Twenty Two Days 271.66
Thirty Days 266.76
Fifty Days 258.05
Hundred Days 236.80
Two Hundred Days 226.74

Share Price History of JBF Industries Ltd.

Date Open High Low Close Volume
21-Apr-17 281.00 284.90 278.00 280.10 41859
20-Apr-17 280.25 286.00 277.20 278.75 37444
19-Apr-17 274.45 286.00 273.20 281.05 90007
18-Apr-17 283.50 292.50 268.50 272.65 250 K
17-Apr-17 288.00 290.60 280.00 280.95 67874
13-Apr-17 289.00 299.00 281.60 288.50 267 K
12-Apr-17 273.95 290.50 266.00 287.65 242 K
11-Apr-17 272.95 275.95 271.70 273.35 41709
10-Apr-17 277.40 277.40 272.00 272.60 17806
07-Apr-17 279.00 279.50 273.00 273.35 51333
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.