Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JBF Industries (JBFIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 220.2 -0.900/ -0.407% 221.1 2.21348 219.22 K JBFIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of JBF Industries Ltd.

High/Lows & Performance of JBF Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 226.00 239.25 229.30 153.40 276.25 196.60
Price Gain -5.800 -19.050 -9.100 66.80 -56.050 23.60
Price Gain % -2.566 -7.962 -3.969 43.55 -20.290 12.00
Period High 232.00 259.70 262.00 262.00 326.00 326.00
High On 17-Nov-17 13-Nov-17 07-Nov-17 07-Nov-17 22-Jun-17 22-Jun-17
Period Low 218.65 218.65 201.00 150.00 136.00 136.00
Low date 22-Nov-17 22-Nov-17 26-Oct-17 29-Sep-17 10-Aug-17 10-Aug-17

Moving Average of JBF Industries Ltd.

Current Share Price 220.20
Three Days 222.05
Five Days 222.88
Ten Days 228.18
Fifteen Days 230.33
Twenty Two Days 225.51
Thirty Days 220.29
Fifty Days 199.13
Hundred Days 206.10
Two Hundred Days 237.76

Share Price History of JBF Industries Ltd.

Date Open High Low Close Volume
22-Nov-17 221.25 228.00 218.65 220.20 131 K
21-Nov-17 225.75 226.65 220.00 221.10 73648
20-Nov-17 227.65 228.00 223.70 224.85 83783
17-Nov-17 224.80 232.00 222.50 226.25 93781
16-Nov-17 228.15 228.15 220.15 222.00 104 K
15-Nov-17 234.00 234.95 219.85 226.00 188 K
14-Nov-17 249.50 254.00 235.00 236.15 192 K
13-Nov-17 227.00 259.70 227.00 247.45 388 K
10-Nov-17 232.00 233.15 219.10 226.15 112 K
09-Nov-17 240.00 241.90 228.45 231.65 88931
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.