Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JBF Industries (JBFIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 209.35 -8.300/ -3.813% 217.65 1.43307 194.86 K JBFIND

Key Technical data of JBF Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.266 35.51 -96.345 -0.211 244.43 221.48 205.20 215.60 205.60

Key Financial data of JBF Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1713.95 -1.800 63.97 8.19 0.000 1.08 10.00 0.000 0.580 0.000 194.42 1.99 1.23 0.101 55.13 0.910 4554.83 3.99

High/Lows & Performance of JBF Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.50 229.75 220.65 198.80 261.25 244.75
Price Gain -25.150 -20.400 -11.300 10.55 -51.900 -35.400
Price Gain % -10.725 -8.879 -5.121 5.31 -19.866 -14.464
Period High 235.00 242.30 251.90 262.00 288.60 326.00
High On 11-Jan-18 09-Jan-18 22-Dec-17 07-Nov-17 24-Jul-17 22-Jun-17
Period Low 208.10 208.10 208.10 195.75 136.00 136.00
Low date 17-Jan-18 17-Jan-18 17-Jan-18 06-Dec-17 10-Aug-17 10-Aug-17

Moving Average of JBF Industries Ltd.

Current Share Price 209.35
Three Days 217.65
Five Days 221.90
Ten Days 226.70
Fifteen Days 227.28
Twenty Two Days 228.25
Thirty Days 224.47
Fifty Days 223.73
Hundred Days 205.20
Two Hundred Days 232.69

Share Price History of JBF Industries Ltd.

Date Open High Low Close Volume
17-Jan-18 218.00 218.10 208.10 209.35 103 K
16-Jan-18 227.60 227.90 214.50 217.65 161 K
15-Jan-18 227.00 231.35 225.00 225.95 50606
12-Jan-18 231.50 232.45 224.50 226.50 83255
11-Jan-18 234.90 235.00 228.55 230.05 75287
10-Jan-18 238.00 241.50 232.55 234.50 142 K
09-Jan-18 227.00 242.30 227.00 238.90 533 K
08-Jan-18 229.10 231.80 226.00 226.90 85325
05-Jan-18 228.50 236.00 227.20 228.55 153 K
04-Jan-18 230.00 231.60 228.00 228.65 53415
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.