Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBF Industries Ltd.Integrated with Charts ; Double top, Three outside down, Bearish harami, Three inside up, Three black crows, 50 Days SMA Crossover, Bullish harami, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of JBF Industries (JBFIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 274.15 7.85/ 2.95% 266.3 1.71425 131.20 K JBFIND

High/Lows & Performance of JBF Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.30 278.30 279.40 248.55 200.55 204.60
Price Gain -10.150 -4.150 -5.250 25.60 73.60 69.55
Price Gain % -3.570 -1.491 -1.879 10.30 36.70 33.99
Period High 287.50 305.00 305.00 305.00 305.00 305.00
High On 22-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 243.10 243.10 243.10 238.80 195.10 185.00
Low date 23-May-17 23-May-17 23-May-17 07-Mar-17 05-Dec-16 09-Nov-16

Moving Average of JBF Industries Ltd.

Current Share Price 274.15
Three Days 265.68
Five Days 268.10
Ten Days 275.47
Fifteen Days 277.20
Twenty Two Days 279.67
Thirty Days 279.86
Fifty Days 274.57
Hundred Days 254.84
Two Hundred Days 235.33

Share Price History of JBF Industries Ltd.

Date Open High Low Close Volume
26-May-17 266.40 280.00 265.10 274.15 75856
25-May-17 258.50 267.80 255.80 266.30 67724
24-May-17 273.90 273.90 254.90 256.60 78728
23-May-17 277.65 279.95 243.10 267.20 70380
22-May-17 285.80 287.50 275.50 276.25 80152
19-May-17 287.40 292.00 281.00 284.30 75521
18-May-17 288.00 294.90 283.10 285.90 194 K
17-May-17 277.40 305.00 276.90 291.95 874 K
16-May-17 279.90 281.65 273.40 274.35 39739
15-May-17 281.95 281.95 276.30 277.70 34856
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.