Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JBF Industries Ltd.Integrated with Charts ; Weekly Three black crows, Bullish engulfing, Weekly Bearish engulfing, Three outside up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JBF Industries (JBFIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 255.1 -14.100/ -5.238% 269.2 1.82212 131.28 K JBFIND

High/Lows & Performance of JBF Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 275.40 263.95 286.50 293.90 233.05 207.00
Price Gain -20.300 -8.850 -31.400 -38.800 22.05 48.10
Price Gain % -7.371 -3.353 -10.960 -13.202 9.46 23.24
Period High 288.60 288.60 295.00 326.00 326.00 326.00
High On 24-Jul-17 24-Jul-17 29-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 252.50 252.50 252.50 243.10 218.70 185.00
Low date 27-Jul-17 27-Jul-17 27-Jul-17 23-May-17 01-Feb-17 09-Nov-16

Moving Average of JBF Industries Ltd.

Current Share Price 255.10
Three Days 266.47
Five Days 271.94
Ten Days 269.52
Fifteen Days 268.59
Twenty Two Days 271.31
Thirty Days 279.15
Fifty Days 279.06
Hundred Days 274.92
Two Hundred Days 249.77

Share Price History of JBF Industries Ltd.

Date Open High Low Close Volume
27-Jul-17 264.20 271.00 252.50 255.10 430 K
26-Jul-17 274.00 276.90 267.80 269.20 37628
25-Jul-17 279.95 280.75 271.80 275.10 112 K
24-Jul-17 286.80 288.60 278.25 280.15 253 K
21-Jul-17 275.15 282.65 273.55 280.15 288 K
20-Jul-17 271.30 279.00 271.30 275.40 166 K
19-Jul-17 264.00 274.50 264.00 273.40 159 K
18-Jul-17 259.00 267.00 258.00 264.05 73442
17-Jul-17 263.00 264.70 260.55 261.25 56517
14-Jul-17 265.00 273.00 260.20 261.40 170 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.