Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by XL Energy Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Bullish marubozu, Doji, Double bottom, Weekly Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of XL Energy (XLENERGY)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 2.85 -0.300/ -9.524% 3.15 1660.00 XLENERGY

High/Lows & Performance of XL Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.75 2.85 3.45 2.75 3.00 3.40
Price Gain 0.100 0.000 -0.600 0.100 -0.150 -0.550
Price Gain % 3.64 0.000 -17.391 3.64 -5.000 -16.176
Period High 3.30 3.30 3.50 3.50 4.30 4.30
High On 14-Feb-17 14-Feb-17 31-Jan-17 31-Jan-17 13-Oct-16 13-Oct-16
Period Low 2.80 2.50 2.50 2.50 2.50 2.40
Low date 15-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 05-Apr-16

Moving Average of XL Energy Ltd.

Current Share Price 2.85
Three Days 3.07
Five Days 3.00
Ten Days 2.90
Fifteen Days 2.99
Twenty Two Days 3.07
Thirty Days 3.03
Fifty Days 2.93
Hundred Days 2.97
Two Hundred Days 2.94

Share Price History of XL Energy Ltd.

Date High Low Open Close Volume
20/02/2017 2.85 2.85 2.85 2.85 190
17/02/2017 3.15 3.15 3.15 3.15 199
16/02/2017 3.2 2.9 2.9 3.2 701
15/02/2017 2.9 2.8 2.8 2.9 31
14/02/2017 3.3 2.9 3.3 2.9 3103
13/02/2017 2.75 2.7 2.7 2.75 45
08/02/2017 2.95 2.5 2.5 2.95 2026
07/02/2017 2.75 2.75 2.75 2.75 125
06/02/2017 2.85 2.8 2.8 2.85 503
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.