Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of XL Energy (XLENERGY)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 3.8 -0.200/ -5.000% 4.0 16.43 K XLENERGY

Key Technical data of XL Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.244 43.90 -96.000 0.000 4.94 3.53 2.74 4.00 3.70

Key Financial data of XL Energy Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.847 0.000 0.000 5.58 0.000 4.72 4.15 -49.750 -1.585 -2.030 -191.510 953.97 -3.590

High/Lows & Performance of XL Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.80 4.00 3.95 3.00 1.85 3.20
Price Gain -1.000 -0.200 -0.150 0.800 1.95 0.600
Price Gain % -20.833 -5.000 -3.797 26.67 105.41 18.75
Period High 5.00 5.00 5.00 5.00 5.00 5.00
High On 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18
Period Low 3.80 3.80 3.75 2.05 1.40 1.40
Low date 23-Jan-18 23-Jan-18 08-Jan-18 24-Nov-17 18-Sep-17 18-Sep-17

Moving Average of XL Energy Ltd.

Current Share Price 3.80
Three Days 4.00
Five Days 4.20
Ten Days 4.36
Fifteen Days 4.24
Twenty Two Days 4.15
Thirty Days 3.89
Fifty Days 3.27
Hundred Days 2.74
Two Hundred Days 2.50

Share Price History of XL Energy Ltd.

Date Open High Low Close Volume
23-Jan-18 4.00 4.10 3.80 3.80 12669
22-Jan-18 4.00 4.40 4.00 4.00 12631
19-Jan-18 4.40 4.40 4.20 4.20 8622
18-Jan-18 4.50 4.70 4.40 4.40 8410
17-Jan-18 5.00 5.00 4.60 4.60 33748
16-Jan-18 4.95 4.95 4.65 4.80 28441
15-Jan-18 4.75 4.75 4.55 4.75 43720
12-Jan-18 4.35 4.55 4.20 4.55 13116
11-Jan-18 4.35 4.35 4.00 4.35 20496
10-Jan-18 3.80 4.20 3.80 4.15 40543
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.