Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by XL Energy Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bearish harami, Bullish marubozu, Bullish engulfing, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of XL Energy (XLENERGY)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 3.0 0.400/ 15.38% 2.6 2659.00 XLENERGY

High/Lows & Performance of XL Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.00 2.80 2.85 2.90 2.70 2.75
Price Gain 0.000 0.200 0.150 0.100 0.300 0.250
Price Gain % 0.000 7.14 5.26 3.45 11.11 9.09
Period High 3.00 3.00 3.00 3.50 4.30 4.30
High On 24-Mar-17 24-Mar-17 24-Mar-17 31-Jan-17 13-Oct-16 13-Oct-16
Period Low 2.55 2.55 2.55 2.50 2.50 2.40
Low date 24-Mar-17 24-Mar-17 24-Mar-17 08-Feb-17 08-Feb-17 05-Apr-16

Moving Average of XL Energy Ltd.

Current Share Price 3.00
Three Days 2.78
Five Days 2.80
Ten Days 2.76
Fifteen Days 2.77
Twenty Two Days 2.80
Thirty Days 2.83
Fifty Days 2.94
Hundred Days 2.98
Two Hundred Days 2.95

Share Price History of XL Energy Ltd.

Date Open High Low Close Volume
24-Mar-17 2.55 3.00 2.55 3.00 6200
23-Mar-17 2.65 2.65 2.60 2.60 18698
22-Mar-17 2.60 2.75 2.60 2.75 501
21-Mar-17 2.65 2.65 2.65 2.65 135
17-Mar-17 2.80 3.00 2.65 3.00 7062
16-Mar-17 2.60 2.65 2.60 2.65 100
15-Mar-17 2.85 2.85 2.65 2.65 2657
14-Mar-17 2.70 2.70 2.70 2.70 3533
10-Mar-17 2.70 2.85 2.70 2.80 1806
09-Mar-17 2.75 2.75 2.75 2.75 2343
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.