Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by XL Energy Ltd.Integrated with Charts ; Bullish marubozu, Doji, Weekly Doji, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of XL Energy (XLENERGY)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 1.6 -0.050/ -3.030% 1.65 1563.00 XLENERGY

High/Lows & Performance of XL Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.75 1.95 1.75 2.40 3.15 3.30
Price Gain -0.150 -0.350 -0.150 -0.800 -1.550 -1.700
Price Gain % -8.571 -17.949 -8.571 -33.333 -49.206 -51.515
Period High 1.80 2.10 2.20 2.80 3.00 4.30
High On 16-Aug-17 04-Aug-17 03-Aug-17 25-May-17 24-Mar-17 13-Oct-16
Period Low 1.50 1.50 1.50 1.50 1.50 1.50
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of XL Energy Ltd.

Current Share Price 1.60
Three Days 1.67
Five Days 1.66
Ten Days 1.74
Fifteen Days 1.76
Twenty Two Days 1.78
Thirty Days 1.80
Fifty Days 1.98
Hundred Days 2.28
Two Hundred Days 2.63

Share Price History of XL Energy Ltd.

Date Open High Low Close Volume
17-Aug-17 1.55 1.60 1.55 1.60 1105
16-Aug-17 1.75 1.80 1.65 1.65 1741
14-Aug-17 1.70 1.75 1.70 1.75 455
11-Aug-17 1.50 1.55 1.50 1.55 180
10-Aug-17 1.55 1.75 1.55 1.75 48
09-Aug-17 1.50 1.50 1.50 1.50 70
08-Aug-17 1.80 1.80 1.80 1.80 150
04-Aug-17 2.00 2.10 1.95 1.95 2605
03-Aug-17 1.90 2.20 1.90 1.95 7661
02-Aug-17 2.20 2.20 1.75 1.90 2035
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.