Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of XL Energy (XLENERGY)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 1.85 -0.050/ -2.632% 1.9 4022.00 XLENERGY

Key Technical data of XL Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.194 25.00 -100.000 0.000 2.04 2.44 2.95 1.88 1.83

Key Financial data of XL Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4.33 -1.350 -1.407 2.28 0.403 10.00 905.13

High/Lows & Performance of XL Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.90 1.90 2.30 4.20 2.90 2.50
Price Gain -0.050 -0.050 -0.450 -2.350 -1.050 -0.650
Price Gain % -2.632 -2.632 -19.565 -55.952 -36.207 -26.000
Period High 1.95 1.95 2.50 4.40 5.00 5.00
High On 13-Apr-18 13-Apr-18 21-Mar-18 22-Jan-18 17-Jan-18 17-Jan-18
Period Low 1.85 1.85 1.85 1.85 1.85 1.40
Low date 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18 18-Sep-17

Moving Average of XL Energy Ltd.

Current Share Price 1.85
Three Days 1.87
Five Days 1.89
Ten Days 1.90
Fifteen Days 1.93
Twenty Two Days 2.05
Thirty Days 2.15
Fifty Days 2.54
Hundred Days 2.95
Two Hundred Days 2.52

Share Price History of XL Energy Ltd.

Date Open High Low Close Volume
19-Apr-18 1.90 1.90 1.85 1.85 920
18-Apr-18 1.90 1.90 1.90 1.90 720
17-Apr-18 1.85 1.90 1.85 1.85 5918
16-Apr-18 1.90 1.90 1.90 1.90 6301
13-Apr-18 1.95 1.95 1.90 1.95 1571
12-Apr-18 1.90 1.90 1.90 1.90 454
11-Apr-18 1.90 1.90 1.90 1.90 263
10-Apr-18 1.90 1.90 1.90 1.90 2884
09-Apr-18 1.90 1.90 1.90 1.90 2748
06-Apr-18 1.95 1.95 1.95 1.95 1732
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.