Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by XL Energy Ltd.Integrated with Charts ; Bullish marubozu, Doji, Bullish harami, Weekly Doji, Bearish dragonfly doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of XL Energy (XLENERGY)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 2.75 0.450/ 19.57% 2.3 2174.00 XLENERGY

High/Lows & Performance of XL Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.30 2.45 2.65 2.85 2.65 2.80
Price Gain 0.450 0.300 0.100 -0.100 0.100 -0.050
Price Gain % 19.57 12.24 3.77 -3.509 3.77 -1.786
Period High 2.75 2.90 2.90 3.00 3.50 4.30
High On 23-May-17 10-May-17 10-May-17 24-Mar-17 31-Jan-17 13-Oct-16
Period Low 2.25 2.20 2.20 2.20 2.20 2.20
Low date 23-May-17 12-May-17 12-May-17 12-May-17 12-May-17 12-May-17

Moving Average of XL Energy Ltd.

Current Share Price 2.75
Three Days 2.48
Five Days 2.44
Ten Days 2.46
Fifteen Days 2.48
Twenty Two Days 2.52
Thirty Days 2.54
Fifty Days 2.60
Hundred Days 2.77
Two Hundred Days 2.92

Share Price History of XL Energy Ltd.

Date Open High Low Close Volume
23-May-17 2.25 2.75 2.25 2.75 1257
22-May-17 2.30 2.30 2.25 2.30 1210
19-May-17 2.40 2.40 2.35 2.40 2330
18-May-17 2.35 2.35 2.35 2.35 299
17-May-17 2.30 2.70 2.30 2.40 952
16-May-17 2.50 2.50 2.30 2.30 4395
15-May-17 2.40 2.40 2.40 2.40 500
12-May-17 2.20 2.55 2.20 2.55 12745
11-May-17 2.25 2.35 2.25 2.35 1125
10-May-17 2.35 2.90 2.35 2.75 2500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.