Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by XL Energy Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Bullish marubozu, Bearish gap down, Weekly Bearish marubozu, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of XL Energy (XLENERGY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TELECOMMUNICATION - SERVICES 2.75 0.050  / 1.85% 2.70 1007.00 XLENERGY

High/Lows & Performance of XL Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.70 2.80 3.15 2.75 2.65 3.75
Price Gain 0.050 -0.050 -0.400 0.000 0.100 -1.000
Price Gain in % 1.85 -1.786 -12.698 0.000 3.77 -26.667
Period's High 2.85 3.00 3.10 4.30 4.30 4.90
High On 08/12/2016 28/11/2016 22/11/2016 13/10/2016 13/10/2016 13/01/2016
Period's Low 2.70 2.65 2.65 2.50 2.50 2.40
Low On 02/12/2016 01/12/2016 01/12/2016 03/10/2016 03/10/2016 05/04/2016

Moving Average of XL Energy Ltd.

Current Share Price 2.75
Three Days 2.72
Five Days 2.72
Ten Days 2.76
Fifteen Days 2.77
Twenty Two Days 2.86
Thirty Days 2.97
Fifty Days 3.00
Hundred Days 3.06
Two Hundred Days 3.09

Share Price History of XL Energy Ltd.

Date High Low Open Close Volume
08/12/2016 2.85 2.75 2.85 2.75 3760
02/12/2016 2.75 2.7 2.75 2.7 513
01/12/2016 2.7 2.65 2.65 2.7 749
30/11/2016 2.7 2.65 2.65 2.7 165
29/11/2016 2.8 2.75 2.8 2.75 300
28/11/2016 3.0 2.65 2.65 2.7 161
25/11/2016 2.8 2.7 2.7 2.8 21
24/11/2016 2.8 2.8 2.8 2.8 100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.