Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by XL Energy Ltd.Integrated with Charts ; Bearish marubozu, Doji, Weekly Doji, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of XL Energy (XLENERGY)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 2.0 -0.050/ -2.439% 2.05 3721.00 XLENERGY

High/Lows & Performance of XL Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.05 2.20 2.30 2.50 2.70 2.75
Price Gain -0.050 -0.200 -0.300 -0.500 -0.700 -0.750
Price Gain % -2.439 -9.091 -13.043 -20.000 -25.926 -27.273
Period High 2.05 2.40 2.70 2.90 3.50 4.30
High On 29-Jun-17 16-Jun-17 08-Jun-17 10-May-17 31-Jan-17 13-Oct-16
Period Low 1.85 1.80 1.80 1.80 1.80 1.80
Low date 29-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17

Moving Average of XL Energy Ltd.

Current Share Price 2.00
Three Days 2.03
Five Days 2.06
Ten Days 2.12
Fifteen Days 2.21
Twenty Two Days 2.25
Thirty Days 2.31
Fifty Days 2.41
Hundred Days 2.61
Two Hundred Days 2.80

Share Price History of XL Energy Ltd.

Date Open High Low Close Volume
29-Jun-17 1.85 2.05 1.85 2.00 1059
27-Jun-17 2.00 2.05 2.00 2.05 189
23-Jun-17 2.05 2.05 2.05 2.05 2355
22-Jun-17 2.20 2.25 2.05 2.05 2250
21-Jun-17 1.80 2.15 1.80 2.15 2135
20-Jun-17 2.15 2.25 2.15 2.15 18074
19-Jun-17 2.30 2.30 2.15 2.15 2840
16-Jun-17 2.25 2.40 2.25 2.30 750
15-Jun-17 2.00 2.20 2.00 2.20 1661
14-Jun-17 2.00 2.25 2.00 2.10 14400
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.