Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by XL Energy Ltd.Integrated with Charts ; Doji, Weekly Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of XL Energy (XLENERGY)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 2.6 0.050/ 1.96% 2.55 1593.00 XLENERGY

High/Lows & Performance of XL Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.65 2.60 2.70 2.95 3.10 2.80
Price Gain -0.050 0.000 -0.100 -0.350 -0.500 -0.200
Price Gain % -1.887 0.000 -3.704 -11.864 -16.129 -7.143
Period High 2.90 2.90 2.90 3.50 3.50 4.30
High On 28-Apr-17 28-Apr-17 28-Apr-17 31-Jan-17 31-Jan-17 13-Oct-16
Period Low 2.35 2.35 2.25 2.25 2.25 2.25
Low date 28-Apr-17 28-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17

Moving Average of XL Energy Ltd.

Current Share Price 2.60
Three Days 2.58
Five Days 2.60
Ten Days 2.58
Fifteen Days 2.62
Twenty Two Days 2.61
Thirty Days 2.64
Fifty Days 2.73
Hundred Days 2.82
Two Hundred Days 2.93

Share Price History of XL Energy Ltd.

Date Open High Low Close Volume
28-Apr-17 2.35 2.90 2.35 2.60 1577
27-Apr-17 2.55 2.55 2.55 2.55 3900
26-Apr-17 2.55 2.60 2.55 2.60 1255
25-Apr-17 2.70 2.70 2.70 2.70 103
24-Apr-17 2.60 2.60 2.55 2.55 2480
21-Apr-17 2.65 2.65 2.65 2.65 1207
20-Apr-17 2.50 2.50 2.50 2.50 15
19-Apr-17 2.55 2.55 2.50 2.50 253
18-Apr-17 2.60 2.60 2.60 2.60 6308
17-Apr-17 2.60 2.60 2.60 2.60 72
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.