Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by XL Energy Ltd.Integrated with Charts ; Bearish marubozu, Weekly Bearish dragonfly doji, Overbought by Slow Stochastic, Bullish marubozu, Overbought By Fast Stochatic, Doji, Weekly Doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of XL Energy (XLENERGY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TELECOMMUNICATION - SERVICES 3.25 0.050  / 1.56% 3.20 1682.00 XLENERGY

High/Lows & Performance of XL Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.10 2.75 2.70 3.55 3.25 4.35
Price Gain 0.150 0.500 0.550 -0.300 0.000 -1.100
Price Gain in % 4.84 18.18 20.37 -8.451 0.000 -25.287
Period's High 3.25 3.30 3.30 3.50 4.30 4.30
High On 18/01/2017 05/01/2017 05/01/2017 19/10/2016 13/10/2016 13/10/2016
Period's Low 3.00 2.75 2.70 2.55 2.50 2.40
Low On 16/01/2017 06/01/2017 30/12/2016 12/12/2016 03/10/2016 05/04/2016

Moving Average of XL Energy Ltd.

Current Share Price 3.25
Three Days 3.20
Five Days 3.18
Ten Days 3.09
Fifteen Days 2.97
Twenty Two Days 2.92
Thirty Days 2.88
Fifty Days 2.94
Hundred Days 2.99
Two Hundred Days 2.95

Share Price History of XL Energy Ltd.

Date High Low Open Close Volume
18/01/2017 3.25 3.25 3.25 3.25 304
17/01/2017 3.2 3.1 3.1 3.2 392
16/01/2017 3.15 3.0 3.0 3.15 548
13/01/2017 3.2 3.2 3.2 3.2 118
11/01/2017 3.1 2.9 2.9 3.1 766
10/01/2017 3.05 3.05 3.05 3.05 644
09/01/2017 3.2 3.1 3.2 3.1 4826
06/01/2017 2.8 2.75 2.75 2.8 173
05/01/2017 3.3 3.3 3.3 3.3 1300
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.