Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of XL Energy (XLENERGY)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 2.2 0.050/ 2.33% 2.15 3729.00 XLENERGY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of XL Energy Ltd.

High/Lows & Performance of XL Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.20 2.50 3.15 1.65 2.55 2.80
Price Gain 0.000 -0.300 -0.950 0.550 -0.350 -0.600
Price Gain % 0.000 -12.000 -30.159 33.33 -13.725 -21.429
Period High 2.20 2.40 3.35 3.35 3.35 3.50
High On 24-Nov-17 13-Nov-17 26-Oct-17 26-Oct-17 26-Oct-17 31-Jan-17
Period Low 2.05 2.05 2.05 1.40 1.40 1.40
Low date 24-Nov-17 24-Nov-17 24-Nov-17 18-Sep-17 18-Sep-17 18-Sep-17

Moving Average of XL Energy Ltd.

Current Share Price 2.20
Three Days 2.15
Five Days 2.15
Ten Days 2.24
Fifteen Days 2.40
Twenty Two Days 2.63
Thirty Days 2.73
Fifty Days 2.33
Hundred Days 2.08
Two Hundred Days 2.39

Share Price History of XL Energy Ltd.

Date Open High Low Close Volume
24-Nov-17 2.20 2.20 2.05 2.20 2450
23-Nov-17 2.20 2.20 2.15 2.15 1210
22-Nov-17 2.10 2.10 2.10 2.10 1525
21-Nov-17 2.15 2.20 2.15 2.15 2605
20-Nov-17 2.10 2.15 2.10 2.15 3071
17-Nov-17 2.20 2.20 2.20 2.20 1400
15-Nov-17 2.20 2.30 2.20 2.30 3810
14-Nov-17 2.30 2.30 2.30 2.30 300
13-Nov-17 2.40 2.40 2.40 2.40 1400
10-Nov-17 2.50 2.55 2.50 2.50 800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.