Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Teleservices (Maharashtra) Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Weekly Three black crows, Three black crows, Doji, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tata Teleservices (Maharashtra) (TTML)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 6.75 0.500/ 8.00% 6.25 1.97249 1429.72 K TTML

High/Lows & Performance of Tata Teleservices (Maharashtra) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.25 6.50 6.70 7.95 6.05 6.65
Price Gain 0.500 0.250 0.050 -1.200 0.700 0.100
Price Gain % 8.00 3.85 0.746 -15.094 11.57 1.50
Period High 7.20 7.20 7.20 9.45 10.45 10.45
High On 23-Jun-17 23-Jun-17 23-Jun-17 02-May-17 02-Mar-17 02-Mar-17
Period Low 5.90 5.90 5.90 5.90 5.75 5.40
Low date 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 27-Dec-16 30-Sep-16

Moving Average of Tata Teleservices (Maharashtra) Ltd.

Current Share Price 6.75
Three Days 6.40
Five Days 6.29
Ten Days 6.31
Fifteen Days 6.40
Twenty Two Days 6.48
Thirty Days 6.63
Fifty Days 7.03
Hundred Days 7.22
Two Hundred Days 6.71

Share Price History of Tata Teleservices (Maharashtra) Ltd.

Date Open High Low Close Volume
23-Jun-17 6.30 7.20 6.10 6.75 6059 K
22-Jun-17 6.25 6.45 6.20 6.25 1053 K
21-Jun-17 6.05 6.30 5.90 6.20 1748 K
20-Jun-17 6.25 6.25 6.00 6.05 1732 K
19-Jun-17 6.30 6.35 6.20 6.20 768 K
16-Jun-17 6.35 6.40 6.20 6.25 1018 K
15-Jun-17 6.35 6.40 6.30 6.30 784 K
14-Jun-17 6.45 6.50 6.30 6.30 1141 K
13-Jun-17 6.50 6.55 6.35 6.40 1037 K
12-Jun-17 6.50 6.55 6.40 6.40 1254 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Sep-2016
C weekly lows time and volume changed hands nifty stocks I wish to collect pl help me


Sathyanarayanan S.R chennai-15. Ptel. 24346793

Posted by sujit
Posted on: 10-Jan-2015
Que :- what is tata sons doing in tata teleservices ?
option -1 = sleeping
option -2 = waking
option -3 = talking
Ans :- No option is available, they are hunting to the company


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.