Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Teleservices (Maharashtra) Ltd.Integrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Doji, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Tata Teleservices (Maharashtra) (TTML)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TELECOMMUNICATION - SERVICES 6.00 0.000  / 0.000% 6.00 1.60 761.60 K TTML 532371 BSE Midcap

High/Lows & Performance of Tata Teleservices (Maharashtra) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.05 6.00 6.20 6.15 6.95 6.55
Price Gain -0.050 0.000 -0.200 -0.150 -0.950 -0.550
Price Gain in % -0.826 0.000 -3.226 -2.439 -13.669 -8.397
Period's High 6.10 6.25 6.25 8.20 8.20 8.20
High On 20/01/2017 13/01/2017 13/01/2017 25/10/2016 25/10/2016 25/10/2016
Period's Low 5.95 5.95 5.75 5.55 5.40 5.40
Low On 20/01/2017 20/01/2017 27/12/2016 09/11/2016 30/09/2016 30/09/2016

Moving Average of Tata Teleservices (Maharashtra) Ltd.

Current Share Price 6.00
Three Days 6.02
Five Days 6.03
Ten Days 6.03
Fifteen Days 6.04
Twenty Two Days 6.01
Thirty Days 6.08
Fifty Days 6.14
Hundred Days 6.21
Two Hundred Days 6.44

Share Price History of Tata Teleservices (Maharashtra) Ltd.

Date High Low Open Close Volume
20/01/2017 6.1 5.95 6.0 6.0 665567
19/01/2017 6.1 5.95 6.05 6.0 592703
18/01/2017 6.1 6.0 6.05 6.05 618142
17/01/2017 6.1 6.0 6.05 6.05 474999
16/01/2017 6.1 6.0 6.05 6.05 622157
13/01/2017 6.25 6.05 6.1 6.05 1219834
12/01/2017 6.1 6.0 6.1 6.05 408224
11/01/2017 6.1 6.0 6.05 6.05 423285
10/01/2017 6.1 6.0 6.05 6.0 518727
09/01/2017 6.1 6.0 6.0 6.0 519662
06/01/2017 6.15 5.95 6.1 6.0 1023541

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Sep-2016
C weekly lows time and volume changed hands nifty stocks I wish to collect pl help me


Sathyanarayanan S.R chennai-15. Ptel. 24346793

Posted by sujit
Posted on: 10-Jan-2015
Que :- what is tata sons doing in tata teleservices ?
option -1 = sleeping
option -2 = waking
option -3 = talking
Ans :- No option is available, they are hunting to the company


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.