Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Teleservices (Maharashtra) Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, Doji, Bullish harami, Weekly Doji, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Tata Teleservices (Maharashtra) (TTML)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 6.6 0.150/ 2.33% 6.45 1.97165 3381.31 K TTML

High/Lows & Performance of Tata Teleservices (Maharashtra) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.00 6.60 5.95 6.00 6.35 6.15
Price Gain 0.600 0.000 0.650 0.600 0.250 0.450
Price Gain % 10.00 0.000 10.92 10.00 3.94 7.32
Period High 6.90 6.90 7.35 7.35 8.20 8.20
High On 21-Feb-17 21-Feb-17 09-Feb-17 09-Feb-17 25-Oct-16 25-Oct-16
Period Low 6.00 5.95 5.80 5.75 5.40 5.40
Low date 17-Feb-17 16-Feb-17 27-Jan-17 27-Dec-16 30-Sep-16 30-Sep-16

Moving Average of Tata Teleservices (Maharashtra) Ltd.

Current Share Price 6.60
Three Days 6.55
Five Days 6.43
Ten Days 6.30
Fifteen Days 6.33
Twenty Two Days 6.23
Thirty Days 6.17
Fifty Days 6.13
Hundred Days 6.27
Two Hundred Days 6.38

Share Price History of Tata Teleservices (Maharashtra) Ltd.

Date High Low Open Close Volume
23/02/2017 6.85 6.45 6.5 6.6 3315320
22/02/2017 6.7 6.3 6.65 6.45 2341130
21/02/2017 6.9 6.45 6.6 6.6 6069033
20/02/2017 6.65 6.15 6.25 6.45 5438373
17/02/2017 6.15 6.0 6.05 6.05 869194
16/02/2017 6.1 5.95 6.05 6.0 1031420
15/02/2017 6.25 6.0 6.15 6.0 1475123
14/02/2017 6.3 6.0 6.3 6.1 2431207
13/02/2017 6.7 6.2 6.5 6.25 1918303
10/02/2017 6.65 6.4 6.65 6.45 2246528
09/02/2017 7.35 6.25 6.35 6.6 18631228

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Sep-2016
C weekly lows time and volume changed hands nifty stocks I wish to collect pl help me


Sathyanarayanan S.R chennai-15. Ptel. 24346793

Posted by sujit
Posted on: 10-Jan-2015
Que :- what is tata sons doing in tata teleservices ?
option -1 = sleeping
option -2 = waking
option -3 = talking
Ans :- No option is available, they are hunting to the company


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.