Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Teleservices (Maharashtra) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, Three inside up, Doji, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Tata Teleservices (Maharashtra) (TTML)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TELECOMMUNICATION - SERVICES 6.30 0.150  / 2.44% 6.15 1.27 1441.21 K TTML 532371 BSE Midcap

High/Lows & Performance of Tata Teleservices (Maharashtra) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.15 6.05 6.70 5.85 6.30 8.75
Price Gain 0.150 0.250 -0.400 0.450 0.000 -2.450
Price Gain in % 2.44 4.13 -5.970 7.69 0.000 -28.000
Period's High 6.45 6.85 6.95 8.20 8.20 9.00
High On 08/12/2016 29/11/2016 10/11/2016 25/10/2016 25/10/2016 23/12/2015
Period's Low 6.10 6.05 5.55 5.40 5.40 5.40
Low On 07/12/2016 01/12/2016 09/11/2016 30/09/2016 30/09/2016 30/09/2016

Moving Average of Tata Teleservices (Maharashtra) Ltd.

Current Share Price 6.30
Three Days 6.23
Five Days 6.23
Ten Days 6.28
Fifteen Days 6.20
Twenty Two Days 6.26
Thirty Days 6.43
Fifty Days 6.36
Hundred Days 6.37
Two Hundred Days 6.46

Share Price History of Tata Teleservices (Maharashtra) Ltd.

Date High Low Open Close Volume
08/12/2016 6.45 6.25 6.3 6.3 1376722
07/12/2016 6.35 6.1 6.35 6.15 624473
06/12/2016 6.45 6.2 6.4 6.25 1366399
05/12/2016 6.3 6.2 6.2 6.25 335967
02/12/2016 6.3 6.1 6.15 6.2 701229
01/12/2016 6.45 6.05 6.4 6.15 2052201
30/11/2016 6.6 6.15 6.6 6.3 1669415
29/11/2016 6.85 6.45 6.45 6.5 2594114
28/11/2016 6.6 6.1 6.25 6.4 1129001
25/11/2016 6.35 6.05 6.2 6.25 1140920
24/11/2016 6.15 5.95 6.0 6.05 489557

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Sep-2016
C weekly lows time and volume changed hands nifty stocks I wish to collect pl help me


Sathyanarayanan S.R chennai-15. Ptel. 24346793

Posted by sujit
Posted on: 10-Jan-2015
Que :- what is tata sons doing in tata teleservices ?
option -1 = sleeping
option -2 = waking
option -3 = talking
Ans :- No option is available, they are hunting to the company


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.