Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Communications (TATACOMM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TELECOMMUNICATION - SERVICES 625.5 -4.800/ -0.762% 630.3 0.759244 556.57 K TATACOMM Yes, F&O list

Key Technical data of Tata Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.756 54.22 -54.436 0.033 666.00 649.07 673.27 634.57 616.77

Key Financial data of Tata Communications Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3895.61 -35.940 -17.404 6.23 1.93 10.00 4531.07

Future & Option of Tata Communications Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 800 -0.400 /625.10 -6.450 / -1.021 3468.80 K / -37.141 3709.00 / 43.43 640.00 / 33 282.40 K / -7.105 620.00 / 54 132.80 K / -2.353

High/Lows & Performance of Tata Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 656.60 601.50 633.85 697.35 631.00 750.60
Price Gain -31.100 24.00 -8.350 -71.850 -5.500 -125.100
Price Gain % -4.737 3.99 -1.317 -10.303 -0.872 -16.667
Period High 657.95 666.00 666.00 754.00 754.00 783.90
High On 15-Feb-18 14-Feb-18 14-Feb-18 14-Dec-17 14-Dec-17 17-Mar-17
Period Low 617.10 601.40 591.60 591.60 591.60 570.45
Low date 21-Feb-18 08-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 10-Aug-17

Moving Average of Tata Communications Ltd.

Current Share Price 625.50
Three Days 629.97
Five Days 635.28
Ten Days 634.16
Fifteen Days 627.99
Twenty Two Days 627.55
Thirty Days 637.24
Fifty Days 655.99
Hundred Days 673.27
Two Hundred Days 676.87

Share Price History of Tata Communications Ltd.

Date Open High Low Close Volume
21-Feb-18 632.35 634.90 617.10 625.50 222 K
20-Feb-18 634.00 639.50 628.40 630.30 290 K
19-Feb-18 638.20 644.70 625.70 634.10 295 K
16-Feb-18 646.80 650.95 633.65 640.05 423 K
15-Feb-18 654.00 657.95 644.00 646.45 289 K
14-Feb-18 657.70 666.00 642.10 656.60 587 K
12-Feb-18 645.00 655.95 634.95 650.00 414 K
09-Feb-18 606.95 641.00 603.70 638.10 730 K
08-Feb-18 603.00 624.00 601.40 618.95 726 K
07-Feb-18 611.30 622.20 599.35 601.50 586 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
given buy but I m wrong ...kindly reverse the position from buy to sell 632 635

Posted by deepakv
Posted on: 17-Dec-2016
buy 620 630

Posted by deepakv
Posted on: 18-Nov-2016
shrt tatacomm 614 620 sl 620 abv closin

Posted by Guest
Posted on: 01-Oct-2016
buy for 10% profit in 3 sessations

Posted by deepakv
Posted on: 03-Jul-2015
buy tatacomm 438 441


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.