Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Communications Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Spinning top, Spinning top, Doji, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Tata Communications (TATACOMM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TELECOMMUNICATION - SERVICES 669.95 -0.750/ -0.112% 670.7 0.828494 679.28 K TATACOMM Yes, F&O list

Future & Option of Tata Communications Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 700 -0.800 /669.15 -2.750 / -0.409 4389.70 K / -15.234 3528.00 / 71.10 680.00 / 38 483.00 K / -3.900 660.00 / 32 247.80 K / 22.79

High/Lows & Performance of Tata Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 679.65 653.30 705.85 741.90 635.50 449.65
Price Gain -9.700 16.65 -35.900 -71.950 34.45 220.30
Price Gain % -1.427 2.55 -5.086 -9.698 5.42 48.99
Period High 689.10 693.00 732.80 783.90 783.90 783.90
High On 18-May-17 16-May-17 28-Apr-17 17-Mar-17 17-Mar-17 17-Mar-17
Period Low 647.55 644.40 625.25 625.25 595.25 425.05
Low date 23-May-17 10-May-17 05-May-17 05-May-17 27-Dec-16 24-Jun-16

Moving Average of Tata Communications Ltd.

Current Share Price 669.95
Three Days 671.90
Five Days 672.70
Ten Days 673.12
Fifteen Days 672.81
Twenty Two Days 686.07
Thirty Days 692.56
Fifty Days 710.15
Hundred Days 706.59
Two Hundred Days 641.54

Share Price History of Tata Communications Ltd.

Date Open High Low Close Volume
23-May-17 666.00 673.15 647.55 669.95 601 K
22-May-17 675.05 683.05 666.10 670.70 111 K
19-May-17 674.90 680.60 661.00 675.05 290 K
18-May-17 671.90 689.10 663.00 674.80 278 K
17-May-17 679.10 680.00 670.50 673.00 246 K
16-May-17 685.00 693.00 678.85 679.65 292 K
15-May-17 679.30 689.00 672.00 687.05 478 K
12-May-17 663.20 677.95 659.25 672.25 741 K
11-May-17 665.00 669.50 657.60 666.30 358 K
10-May-17 653.35 668.00 644.40 662.40 570 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
given buy but I m wrong ...kindly reverse the position from buy to sell 632 635

Posted by deepakv
Posted on: 17-Dec-2016
buy 620 630

Posted by deepakv
Posted on: 18-Nov-2016
shrt tatacomm 614 620 sl 620 abv closin

Posted by Guest
Posted on: 01-Oct-2016
buy for 10% profit in 3 sessations

Posted by deepakv
Posted on: 03-Jul-2015
buy tatacomm 438 441


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.