Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Communications Ltd.Integrated with Charts ; Weekly Bearish harami, Three inside up, Weekly Bullish piercing, Dark cloud cover, Doji, Spinning top, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tata Communications (TATACOMM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
TELECOMMUNICATION - SERVICES 637.05 8.40  / 1.34% 628.65 1.59 778.18 K TATACOMM 500483 BSE 100 Yes F&O list

Future & Option of Tata Communications Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1400 2.25 /639.30 8.80 / 1.40 5097.40 K / -0.247 952.00 / -60.514 680.00 / 15 258.30 K / -7.980 640.00 / 5 170.10 K / -10.427

High/Lows & Performance of Tata Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 660.70 597.40 620.25 517.25 441.75 413.70
Price Gain -23.650 39.65 16.80 119.80 195.30 223.35
Price Gain in % -3.580 6.64 2.71 23.16 44.21 53.99
Period's High 673.95 673.95 673.95 687.90 687.90 687.90
High On 01/12/2016 01/12/2016 01/12/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 624.00 604.00 532.35 490.90 425.05 325.00
Low On 02/12/2016 22/11/2016 09/11/2016 12/09/2016 24/06/2016 29/02/2016

Moving Average of Tata Communications Ltd.

Current Share Price 637.05
Three Days 643.72
Five Days 647.58
Ten Days 643.32
Fifteen Days 630.25
Twenty Two Days 625.83
Thirty Days 629.73
Fifty Days 616.04
Hundred Days 551.08
Two Hundred Days 480.36

Share Price History of Tata Communications Ltd.

Date High Low Open Close Volume
05/12/2016 641.5 627.85 628.0 637.05 304385
02/12/2016 662.95 624.0 660.05 628.65 781567
01/12/2016 673.95 654.5 658.0 665.45 1028694
30/11/2016 663.5 652.4 656.75 657.95 420858
29/11/2016 667.8 644.5 663.45 648.8 547792
28/11/2016 665.0 628.6 637.95 660.7 739620
25/11/2016 649.9 631.5 638.1 637.95 419642
24/11/2016 643.0 628.15 636.0 633.45 1083948
23/11/2016 644.0 627.5 629.0 635.5 1244471
22/11/2016 633.5 604.0 605.0 627.7 615764
21/11/2016 610.5 593.0 604.05 597.4 646397

Total Comments 3



User Comments
Posted by deepakv
Posted on: 18-Nov-2016
shrt tatacomm 614 620 sl 620 abv closin

Posted by Guest
Posted on: 01-Oct-2016
buy for 10% profit in 3 sessations

Posted by deepakv
Posted on: 03-Jul-2015
buy tatacomm 438 441


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.