Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Communications (TATACOMM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TELECOMMUNICATION - SERVICES 715.4 35.75/ 5.26% 679.65 1.38921 432.12 K TATACOMM Yes, F&O list

Key Technical data of Tata Communications Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.069 59.86 -9.069 -0.097 659.25 687.26 675.86 732.75 686.30

Key Financial data of Tata Communications Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
20388.90 -4.510 29.54 28.50 5.79 2.20 10.00 0.000 4.02 0.000 324.74 1.04 40.27 0.395 1204.84 13.61 13261.00 16.07

Future & Option of Tata Communications Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 700 4.30 /719.70 38.55 / 5.66 7648.20 K / 3.13 8407.00 / 590.80 720.00 / 993 430.50 K / 163.95 700.00 / 91 111.50 K / 60.20

High/Lows & Performance of Tata Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 668.60 691.25 700.95 676.50 766.45 640.55
Price Gain 46.80 24.15 14.45 38.90 -51.050 74.85
Price Gain % 7.00 3.49 2.06 5.75 -6.661 11.69
Period High 721.00 721.00 721.00 736.90 766.40 783.90
High On 11-Dec-17 11-Dec-17 11-Dec-17 25-Oct-17 22-Jun-17 17-Mar-17
Period Low 659.25 659.25 659.25 648.45 570.45 570.45
Low date 05-Dec-17 05-Dec-17 05-Dec-17 30-Oct-17 10-Aug-17 10-Aug-17

Moving Average of Tata Communications Ltd.

Current Share Price 715.40
Three Days 692.43
Five Days 682.58
Ten Days 683.44
Fifteen Days 687.23
Twenty Two Days 689.96
Thirty Days 688.57
Fifty Days 691.42
Hundred Days 675.86
Two Hundred Days 694.70

Share Price History of Tata Communications Ltd.

Date Open High Low Close Volume
11-Dec-17 680.80 721.00 674.55 715.40 1915 K
08-Dec-17 681.15 689.60 675.10 679.65 223 K
07-Dec-17 667.20 684.80 664.10 682.25 186 K
06-Dec-17 670.70 680.70 662.05 667.20 272 K
05-Dec-17 668.00 674.00 659.25 668.40 225 K
04-Dec-17 681.80 684.70 662.20 668.60 330 K
01-Dec-17 690.25 694.00 675.05 680.45 253 K
30-Nov-17 690.85 694.00 687.00 689.85 306 K
29-Nov-17 690.55 695.00 689.45 692.10 251 K
28-Nov-17 685.35 699.80 685.35 690.55 328 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
given buy but I m wrong ...kindly reverse the position from buy to sell 632 635

Posted by deepakv
Posted on: 17-Dec-2016
buy 620 630

Posted by deepakv
Posted on: 18-Nov-2016
shrt tatacomm 614 620 sl 620 abv closin

Posted by Guest
Posted on: 01-Oct-2016
buy for 10% profit in 3 sessations

Posted by deepakv
Posted on: 03-Jul-2015
buy tatacomm 438 441


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.