Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Communications Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Bearish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Tata Communications (TATACOMM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TELECOMMUNICATION - SERVICES 741.9 1.10/ 0.148% 740.8 0.974762 1181.13 K TATACOMM Yes, F&O list

Future & Option of Tata Communications Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1400 4.70 /746.60 1.10 / 0.148 5632.20 K / 72.88 3447.00 / 83.84 760.00 / 31 163.60 K / 25.65 720.00 / 59 123.60 K / 279.14

High/Lows & Performance of Tata Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 742.10 774.60 672.95 635.50 499.05 345.60
Price Gain -0.200 -32.700 68.95 106.40 242.85 396.30
Price Gain % -0.027 -4.222 10.25 16.74 48.66 114.67
Period High 761.95 777.40 782.50 782.50 782.50 782.50
High On 20-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 733.50 723.25 672.00 595.25 490.90 325.00
Low date 17-Feb-17 15-Feb-17 24-Jan-17 27-Dec-16 12-Sep-16 29-Feb-16

Moving Average of Tata Communications Ltd.

Current Share Price 741.90
Three Days 744.43
Five Days 747.01
Ten Days 744.43
Fifteen Days 748.72
Twenty Two Days 740.40
Thirty Days 722.91
Fifty Days 684.94
Hundred Days 657.45
Two Hundred Days 566.40

Share Price History of Tata Communications Ltd.

Date High Low Open Close Volume
23/02/2017 754.0 738.0 743.6 741.9 1148323
22/02/2017 758.9 736.0 752.05 740.8 652987
21/02/2017 757.8 746.35 753.0 750.6 461512
20/02/2017 761.95 744.35 756.7 749.65 950505
17/02/2017 756.0 733.5 744.75 752.1 771711
16/02/2017 745.0 728.6 733.05 742.1 565483
15/02/2017 746.5 723.25 741.0 730.5 430671
14/02/2017 747.4 728.0 741.5 743.35 769788
13/02/2017 765.1 733.2 752.0 741.55 1009190
10/02/2017 777.4 749.0 776.85 751.75 1152019
09/02/2017 782.5 765.0 765.0 774.6 1304775

Total Comments 5



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
given buy but I m wrong ...kindly reverse the position from buy to sell 632 635

Posted by deepakv
Posted on: 17-Dec-2016
buy 620 630

Posted by deepakv
Posted on: 18-Nov-2016
shrt tatacomm 614 620 sl 620 abv closin

Posted by Guest
Posted on: 01-Oct-2016
buy for 10% profit in 3 sessations

Posted by deepakv
Posted on: 03-Jul-2015
buy tatacomm 438 441


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.