Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Communications Ltd.Integrated with Charts ; Bearish engulfing, Abandoned baby bullish, Three outside down, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tata Communications (TATACOMM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TELECOMMUNICATION - SERVICES 631.0 -10.950/ -1.706% 641.95 0.802241 539.24 K TATACOMM Yes, F&O list

Future & Option of Tata Communications Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 700 -0.200 /630.80 -14.150 / -2.194 8679.30 K / -0.593 1876.00 / -47.845 660.00 / 116 553.70 K / 0.600 620.00 / 35 202.30 K / 9.47

High/Lows & Performance of Tata Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 628.40 651.30 655.00 675.05 750.60 504.90
Price Gain 2.60 -20.300 -24.000 -44.050 -119.600 126.10
Price Gain % 0.414 -3.117 -3.664 -6.525 -15.934 24.98
Period High 655.00 655.50 684.00 776.00 783.90 783.90
High On 18-Aug-17 08-Aug-17 27-Jul-17 09-Jun-17 17-Mar-17 17-Mar-17
Period Low 620.40 570.45 570.45 570.45 570.45 490.90
Low date 16-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 12-Sep-16

Moving Average of Tata Communications Ltd.

Current Share Price 631.00
Three Days 638.05
Five Days 634.22
Ten Days 624.04
Fifteen Days 633.83
Twenty Two Days 644.31
Thirty Days 649.99
Fifty Days 680.11
Hundred Days 690.62
Two Hundred Days 685.23

Share Price History of Tata Communications Ltd.

Date Open High Low Close Volume
21-Aug-17 642.25 652.30 623.55 631.00 341 K
18-Aug-17 637.50 655.00 630.40 641.95 641 K
17-Aug-17 629.00 645.00 626.00 641.20 381 K
16-Aug-17 626.10 647.00 620.40 628.55 1219 K
14-Aug-17 591.10 631.60 591.10 628.40 824 K
11-Aug-17 588.00 615.00 572.95 587.95 904 K
10-Aug-17 603.95 603.95 570.45 594.25 766 K
09-Aug-17 628.80 631.55 600.00 606.95 599 K
08-Aug-17 652.05 655.50 623.00 628.80 269 K
07-Aug-17 642.90 659.10 642.70 651.30 389 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 23-Dec-2016
given buy but I m wrong ...kindly reverse the position from buy to sell 632 635

Posted by deepakv
Posted on: 17-Dec-2016
buy 620 630

Posted by deepakv
Posted on: 18-Nov-2016
shrt tatacomm 614 620 sl 620 abv closin

Posted by Guest
Posted on: 01-Oct-2016
buy for 10% profit in 3 sessations

Posted by deepakv
Posted on: 03-Jul-2015
buy tatacomm 438 441


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.