Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of XL Energy (XLENERGY) on Daily/ Weekly/ Monthly Period

Beta Values of XL Energy Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.73 0.962 -0.077 0.407 1.12 4.69
Mean 0.000 3.38 4.48 3.17 2.99 3.03 3.11
Standard Deviation 0.000 % 2.34 % 5.54 % 12.14 % 11.15 % 19.17 % 40.59 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of XL Energy Ltd.

Date High Low Close Price Range Price Range %
23-Jan-18 4.10 3.80 3.80 0.300 7.89
22-Jan-18 4.40 4.00 4.00 0.400 10.00
19-Jan-18 4.40 4.20 4.20 0.200 4.76
18-Jan-18 4.70 4.40 4.40 0.300 6.82
17-Jan-18 5.00 4.60 4.60 0.400 8.70
16-Jan-18 4.95 4.65 4.80 0.300 6.25
15-Jan-18 4.75 4.55 4.75 0.200 4.21
12-Jan-18 4.55 4.20 4.55 0.350 7.69
11-Jan-18 4.35 4.00 4.35 0.350 8.05
10-Jan-18 4.20 3.80 4.15 0.400 9.64
09-Jan-18 4.10 3.80 4.00 0.300 7.50
08-Jan-18 4.05 3.75 4.00 0.300 7.50

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.350 8.95
5 Day Period 0.300 7.37
10 Day Period 0.311 7.34
15 Day Period 0.304 7.45
30 Day Period 0.167 4.12
50 Day Period 0.110 2.96
5 Week Period 0.600 15.23
10 Week Period 0.461 13.52
20 Week Period 0.458 18.60
50 Week Period 0.415 19.33
3 Months Period 1.53 54.96
6 Months Period 1.24 60.65
9 Months Period 1.04 54.79
12 Months Period 0.964 49.34

Monthly Share Price Range of XL Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 5.00 3.75 3.80 1.25 32.89
01-Dec-17 31-Dec-17 4.15 2.35 3.95 1.80 45.57
01-Nov-17 30-Nov-17 2.90 2.05 2.25 0.850 37.78
01-Oct-17 31-Oct-17 3.35 1.55 2.95 1.80 61.02
01-Sep-17 30-Sep-17 1.90 1.40 1.80 0.500 27.78
01-Aug-17 31-Aug-17 2.20 1.45 1.75 0.750 42.86
01-Jul-17 31-Jul-17 2.00 1.50 1.95 0.500 25.64
01-Jun-17 30-Jun-17 2.70 1.80 2.00 0.900 45.00
01-May-17 31-May-17 2.90 2.00 2.20 0.900 40.91
01-Apr-17 30-Apr-17 2.90 2.30 2.60 0.600 23.08
01-Mar-17 31-Mar-17 3.00 2.25 2.40 0.750 31.25
01-Feb-17 28-Feb-17 3.30 2.50 2.80 0.800 28.57

Weekly Share Price Range of XL Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 4.40 3.80 3.80 0.600 15.79
15-Jan-18 19-Jan-18 5.00 4.20 4.20 0.800 19.05
08-Jan-18 12-Jan-18 4.55 3.75 4.55 0.800 17.58
01-Jan-18 05-Jan-18 4.20 3.80 3.90 0.400 10.26
25-Dec-17 29-Dec-17 4.15 3.90 3.95 0.250 6.33
18-Dec-17 22-Dec-17 3.95 3.35 3.95 0.600 15.19
11-Dec-17 15-Dec-17 3.20 2.85 3.20 0.350 10.94
04-Dec-17 08-Dec-17 2.75 2.35 2.75 0.400 14.55
27-Nov-17 01-Dec-17 2.25 2.10 2.25 0.150 6.67
20-Nov-17 24-Nov-17 2.20 2.05 2.20 0.150 6.82
13-Nov-17 17-Nov-17 2.40 2.20 2.20 0.200 9.09
06-Nov-17 10-Nov-17 2.80 2.50 2.50 0.300 12.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.