Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of XL Energy (XLENERGY) on Daily/ Weekly/ Monthly Period

Beta Values of XL Energy Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.014 0.962 -0.077 0.407 1.12 4.69
Mean 0.000 2.82 4.48 3.17 2.99 3.03 3.11
Standard Deviation 0.000 % 7.52 % 5.54 % 12.14 % 11.15 % 19.17 % 40.59 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of XL Energy Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 2.20 2.20 2.20 0.000 0.000
15-Nov-17 2.30 2.20 2.30 0.100 4.35
14-Nov-17 2.30 2.30 2.30 0.000 0.000
13-Nov-17 2.40 2.40 2.40 0.000 0.000
10-Nov-17 2.55 2.50 2.50 0.050 2.00
09-Nov-17 2.65 2.60 2.60 0.050 1.92
08-Nov-17 2.60 2.60 2.60 0.000 0.000
07-Nov-17 2.70 2.70 2.70 0.000 0.000
06-Nov-17 2.80 2.80 2.80 0.000 0.000
01-Nov-17 2.90 2.90 2.90 0.000 0.000
31-Oct-17 2.95 2.95 2.95 0.000 0.000
30-Oct-17 3.25 3.10 3.10 0.150 4.84

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 2.27
5 Day Period 0.025 1.14
10 Day Period 0.022 0.941
15 Day Period 0.043 1.51
30 Day Period 0.078 3.50
50 Day Period 0.088 4.81
5 Week Period 0.350 13.20
10 Week Period 0.489 24.93
20 Week Period 0.408 23.26
50 Week Period 0.415 19.91
3 Months Period 1.25 73.97
6 Months Period 0.850 53.74
9 Months Period 0.831 48.73
12 Months Period 0.814 43.86

Monthly Share Price Range of XL Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 2.90 2.20 2.20 0.700 31.82
01-Oct-17 31-Oct-17 3.35 1.55 2.95 1.80 61.02
01-Sep-17 30-Sep-17 1.90 1.40 1.80 0.500 27.78
01-Aug-17 31-Aug-17 2.20 1.45 1.75 0.750 42.86
01-Jul-17 31-Jul-17 2.00 1.50 1.95 0.500 25.64
01-Jun-17 30-Jun-17 2.70 1.80 2.00 0.900 45.00
01-May-17 31-May-17 2.90 2.00 2.20 0.900 40.91
01-Apr-17 30-Apr-17 2.90 2.30 2.60 0.600 23.08
01-Mar-17 31-Mar-17 3.00 2.25 2.40 0.750 31.25
01-Feb-17 28-Feb-17 3.30 2.50 2.80 0.800 28.57
01-Jan-17 31-Jan-17 3.50 2.75 3.50 0.750 21.43
01-Dec-16 31-Dec-16 3.05 2.55 2.75 0.500 18.18

Weekly Share Price Range of XL Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 2.40 2.20 2.20 0.200 9.09
06-Nov-17 10-Nov-17 2.80 2.50 2.50 0.300 12.00
30-Oct-17 03-Nov-17 3.25 2.90 2.90 0.350 12.07
23-Oct-17 27-Oct-17 3.35 2.80 3.25 0.550 16.92
16-Oct-17 20-Oct-17 3.35 2.90 2.90 0.450 15.52
09-Oct-17 13-Oct-17 3.20 1.80 3.20 1.40 43.75
02-Oct-17 06-Oct-17 1.90 1.55 1.80 0.350 19.44
25-Sep-17 29-Sep-17 1.80 1.50 1.80 0.300 16.67
18-Sep-17 22-Sep-17 1.90 1.40 1.80 0.500 27.78
11-Sep-17 15-Sep-17 1.75 1.45 1.70 0.300 17.65
04-Sep-17 08-Sep-17 1.85 1.55 1.55 0.300 19.35
28-Aug-17 01-Sep-17 1.85 1.45 1.85 0.400 21.62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.