Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of XL Energy (XLENERGY) on Daily/ Weekly/ Monthly Period

Beta Values of XL Energy Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.67 0.962 -0.077 0.407 1.12 4.69
Mean 0.000 1.70 4.48 3.17 2.99 3.03 3.11
Standard Deviation 0.000 % 7.74 % 5.54 % 12.14 % 11.15 % 19.17 % 40.59 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of XL Energy Ltd.

Date High Low Close Price Range Price Range %
21-Sep-17 1.70 1.60 1.60 0.100 6.25
20-Sep-17 1.70 1.60 1.70 0.100 5.88
19-Sep-17 1.70 1.60 1.70 0.100 5.88
18-Sep-17 1.90 1.40 1.90 0.500 26.32
15-Sep-17 1.70 1.70 1.70 0.000 0.000
14-Sep-17 1.75 1.70 1.70 0.050 2.94
13-Sep-17 1.60 1.55 1.60 0.050 3.13
12-Sep-17 1.75 1.45 1.60 0.300 18.75
11-Sep-17 1.60 1.50 1.60 0.100 6.25
08-Sep-17 1.55 1.55 1.55 0.000 0.000
07-Sep-17 1.80 1.80 1.80 0.000 0.000
06-Sep-17 1.65 1.60 1.65 0.050 3.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 6.25
5 Day Period 0.200 13.62
10 Day Period 0.144 9.78
15 Day Period 0.096 6.51
30 Day Period 0.122 8.11
50 Day Period 0.134 8.36
5 Week Period 0.375 25.84
10 Week Period 0.356 23.44
20 Week Period 0.395 22.93
50 Week Period 0.396 18.16
3 Months Period 0.625 43.72
6 Months Period 0.710 43.15
9 Months Period 0.712 38.40
12 Months Period 0.695 34.59

Monthly Share Price Range of XL Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 1.90 1.40 1.60 0.500 31.25
01-Aug-17 31-Aug-17 2.20 1.45 1.75 0.750 42.86
01-Jul-17 31-Jul-17 2.00 1.50 1.95 0.500 25.64
01-Jun-17 30-Jun-17 2.70 1.80 2.00 0.900 45.00
01-May-17 31-May-17 2.90 2.00 2.20 0.900 40.91
01-Apr-17 30-Apr-17 2.90 2.30 2.60 0.600 23.08
01-Mar-17 31-Mar-17 3.00 2.25 2.40 0.750 31.25
01-Feb-17 28-Feb-17 3.30 2.50 2.80 0.800 28.57
01-Jan-17 31-Jan-17 3.50 2.75 3.50 0.750 21.43
01-Dec-16 31-Dec-16 3.05 2.55 2.75 0.500 18.18
01-Nov-16 30-Nov-16 3.35 2.65 2.70 0.700 25.93
01-Oct-16 31-Oct-16 4.30 2.50 3.10 1.80 58.06

Weekly Share Price Range of XL Energy Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 1.90 1.40 1.60 0.500 31.25
11-Sep-17 15-Sep-17 1.75 1.45 1.70 0.300 17.65
04-Sep-17 08-Sep-17 1.85 1.55 1.55 0.300 19.35
28-Aug-17 01-Sep-17 1.85 1.45 1.85 0.400 21.62
21-Aug-17 25-Aug-17 1.90 1.45 1.65 0.450 27.27
14-Aug-17 18-Aug-17 1.80 1.55 1.60 0.250 15.62
07-Aug-17 11-Aug-17 1.80 1.50 1.55 0.300 19.35
31-Jul-17 04-Aug-17 2.20 1.75 1.95 0.450 23.08
24-Jul-17 28-Jul-17 1.95 1.70 1.70 0.250 14.71
17-Jul-17 21-Jul-17 1.90 1.50 1.85 0.400 21.62
10-Jul-17 14-Jul-17 1.85 1.60 1.85 0.250 13.51
03-Jul-17 07-Jul-17 2.00 1.70 1.75 0.300 17.14
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.