Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nu Tek India Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish marubozu, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Nu Tek India (NUTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 0.9 0.000/ 0.000% 0.9 1.07001 412.43 K NUTEK

High/Lows & Performance of Nu Tek India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.00 0.750 0.700 0.750 0.800 0.700
Price Gain -0.100 0.150 0.200 0.150 0.100 0.200
Price Gain % -10.000 20.00 28.57 20.00 12.50 28.57
Period High 1.05 1.10 1.10 1.10 1.10 1.20
High On 19-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 26-Oct-16
Period Low 0.850 0.650 0.650 0.550 0.550 0.550
Low date 21-Jul-17 11-Jul-17 11-Jul-17 16-Jun-17 16-Jun-17 16-Jun-17

Moving Average of Nu Tek India Ltd.

Current Share Price 0.900
Three Days 0.933
Five Days 0.970
Ten Days 0.930
Fifteen Days 0.863
Twenty Two Days 0.818
Thirty Days 0.762
Fifty Days 0.714
Hundred Days 0.710
Two Hundred Days 0.743

Share Price History of Nu Tek India Ltd.

Date Open High Low Close Volume
21-Jul-17 0.900 0.950 0.850 0.900 417 K
20-Jul-17 0.900 1.00 0.900 0.900 507 K
19-Jul-17 1.05 1.05 0.950 1.00 635 K
18-Jul-17 1.00 1.05 0.900 1.05 757 K
17-Jul-17 1.05 1.05 0.950 1.00 318 K
14-Jul-17 1.00 1.05 0.900 1.00 981 K
13-Jul-17 1.10 1.10 0.950 1.00 1834 K
12-Jul-17 0.750 0.950 0.750 0.950 901 K
11-Jul-17 0.700 0.800 0.650 0.800 895 K
10-Jul-17 0.750 0.750 0.650 0.700 68031
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.