Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nu Tek India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Bullish marubozu, Weekly Abandoned baby bearish, Doji, Weekly Doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Nu Tek India (NUTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 0.7 0.000/ 0.000% 0.7 0.846206 115.36 K NUTEK

High/Lows & Performance of Nu Tek India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.750 0.700 0.700 0.700 0.900 0.600
Price Gain -0.050 0.000 0.000 0.000 -0.200 0.100
Price Gain % -6.667 0.000 0.000 0.000 -22.222 16.67
Period High 0.750 0.800 0.800 0.800 1.00 1.20
High On 28-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 04-Nov-16 26-Oct-16
Period Low 0.700 0.700 0.650 0.650 0.650 0.550
Low date 28-Apr-17 28-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 31-Aug-16

Moving Average of Nu Tek India Ltd.

Current Share Price 0.700
Three Days 0.700
Five Days 0.710
Ten Days 0.735
Fifteen Days 0.720
Twenty Two Days 0.705
Thirty Days 0.703
Fifty Days 0.701
Hundred Days 0.736
Two Hundred Days 0.724

Share Price History of Nu Tek India Ltd.

Date Open High Low Close Volume
28-Apr-17 0.700 0.750 0.700 0.700 72020
27-Apr-17 0.750 0.750 0.700 0.700 38401
26-Apr-17 0.700 0.750 0.700 0.700 25396
25-Apr-17 0.700 0.750 0.700 0.750 573 K
24-Apr-17 0.750 0.750 0.700 0.700 165 K
21-Apr-17 0.800 0.800 0.750 0.750 64027
20-Apr-17 0.750 0.800 0.700 0.800 111 K
19-Apr-17 0.750 0.800 0.700 0.750 237 K
18-Apr-17 0.700 0.800 0.700 0.750 128 K
17-Apr-17 0.750 0.800 0.700 0.750 161 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.