Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nu Tek India Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Oversold by Slow Stochatic, Bearish marubozu, Weekly Three black crows, Bullish marubozu, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Nu Tek India (NUTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 0.6 -0.050/ -7.692% 0.65 0.527928 112.58 K NUTEK

High/Lows & Performance of Nu Tek India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.650 0.700 0.700 0.700 0.750 0.600
Price Gain -0.050 -0.100 -0.100 -0.100 -0.150 0.000
Price Gain % -7.692 -14.286 -14.286 -14.286 -20.000 0.000
Period High 0.700 0.750 0.750 0.800 0.850 1.20
High On 24-May-17 16-May-17 16-May-17 21-Apr-17 11-Jan-17 26-Oct-16
Period Low 0.600 0.600 0.600 0.600 0.600 0.550
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 31-Aug-16

Moving Average of Nu Tek India Ltd.

Current Share Price 0.600
Three Days 0.650
Five Days 0.660
Ten Days 0.670
Fifteen Days 0.687
Twenty Two Days 0.695
Thirty Days 0.708
Fifty Days 0.700
Hundred Days 0.718
Two Hundred Days 0.726

Share Price History of Nu Tek India Ltd.

Date Open High Low Close Volume
24-May-17 0.650 0.700 0.600 0.600 137 K
23-May-17 0.650 0.700 0.600 0.650 35956
22-May-17 0.650 0.700 0.650 0.700 55976
19-May-17 0.700 0.700 0.650 0.650 30125
18-May-17 0.650 0.700 0.650 0.700 155 K
17-May-17 0.650 0.700 0.650 0.650 33475
16-May-17 0.750 0.750 0.650 0.650 130 K
15-May-17 0.750 0.750 0.700 0.700 85142
12-May-17 0.700 0.750 0.700 0.700 79910
11-May-17 0.700 0.750 0.700 0.700 31723
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.