Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nu Tek India Ltd.Integrated with Charts ; Bearish marubozu, Bullish marubozu, Bearish harami, Doji, Weekly Doji, Bearish dragonfly doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nu Tek India (NUTEK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TELECOMMUNICATION - SERVICES 0.800 0.000  / 0.000% 0.800 0.995 177.28 K NUTEK

High/Lows & Performance of Nu Tek India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.750 0.700 0.900 0.700 0.600 0.700
Price Gain 0.050 0.100 -0.100 0.100 0.200 0.100
Price Gain in % 6.67 14.29 -11.111 14.29 33.33 14.29
Period's High 0.850 0.850 1.00 1.20 1.20 1.20
High On 02/12/2016 02/12/2016 04/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 0.700 0.650 0.650 0.600 0.550 0.500
Low On 30/11/2016 21/11/2016 21/11/2016 03/10/2016 31/08/2016 31/03/2016

Moving Average of Nu Tek India Ltd.

Current Share Price 0.800
Three Days 0.800
Five Days 0.780
Ten Days 0.765
Fifteen Days 0.760
Twenty Two Days 0.807
Thirty Days 0.842
Fifty Days 0.776
Hundred Days 0.712
Two Hundred Days 0.667

Share Price History of Nu Tek India Ltd.

Date High Low Open Close Volume
02/12/2016 0.85 0.75 0.85 0.8 63371
01/12/2016 0.85 0.75 0.8 0.8 47806
30/11/2016 0.8 0.7 0.8 0.8 135554
29/11/2016 0.8 0.7 0.7 0.75 551776
28/11/2016 0.75 0.7 0.75 0.75 40684
25/11/2016 0.8 0.75 0.8 0.75 62228
24/11/2016 0.8 0.75 0.8 0.75 90185
23/11/2016 0.8 0.7 0.7 0.8 26745
22/11/2016 0.75 0.7 0.7 0.75 139550
21/11/2016 0.75 0.65 0.75 0.7 147206
18/11/2016 0.75 0.7 0.7 0.7 19213
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.