Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nu Tek India Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Bearish dragonfly doji, Weekly Doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Nu Tek India (NUTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 0.75 0.000/ 0.000% 0.75 1.25272 496.62 K NUTEK

High/Lows & Performance of Nu Tek India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.800 0.900 0.750 0.750 0.700 0.650
Price Gain -0.050 -0.150 0.000 0.000 0.050 0.100
Price Gain % -6.250 -16.667 0.000 0.000 7.14 15.38
Period High 0.800 0.950 1.10 1.10 1.10 1.20
High On 07-Aug-17 28-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 26-Oct-16
Period Low 0.700 0.700 0.650 0.550 0.550 0.550
Low date 07-Aug-17 07-Aug-17 11-Jul-17 16-Jun-17 16-Jun-17 16-Jun-17

Moving Average of Nu Tek India Ltd.

Current Share Price 0.750
Three Days 0.750
Five Days 0.760
Ten Days 0.805
Fifteen Days 0.853
Twenty Two Days 0.864
Thirty Days 0.828
Fifty Days 0.749
Hundred Days 0.722
Two Hundred Days 0.750

Share Price History of Nu Tek India Ltd.

Date Open High Low Close Volume
07-Aug-17 0.750 0.800 0.700 0.750 244 K
04-Aug-17 0.800 0.800 0.750 0.750 290 K
03-Aug-17 0.750 0.800 0.750 0.750 46690
02-Aug-17 0.750 0.800 0.750 0.750 102 K
01-Aug-17 0.800 0.800 0.750 0.800 208 K
31-Jul-17 0.800 0.850 0.800 0.800 632 K
28-Jul-17 0.900 0.950 0.850 0.850 441 K
27-Jul-17 0.850 0.900 0.800 0.900 538 K
26-Jul-17 0.850 0.900 0.800 0.850 231 K
25-Jul-17 0.850 0.950 0.850 0.850 604 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.