Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nu Tek India Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Weekly Bullish gravestone doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Nu Tek India (NUTEK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TELECOMMUNICATION - SERVICES 0.750 -0.050  / -6.250% 0.800 1.30 85.83 K NUTEK

High/Lows & Performance of Nu Tek India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.750 0.850 0.750 0.700 0.700 0.750
Price Gain 0.000 -0.100 0.000 0.050 0.050 0.000
Price Gain in % 0.000 -11.765 0.000 7.14 7.14 0.000
Period's High 0.850 0.850 0.850 1.20 1.20 1.20
High On 11/01/2017 11/01/2017 11/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 0.750 0.750 0.700 0.650 0.550 0.500
Low On 16/01/2017 16/01/2017 19/12/2016 21/11/2016 31/08/2016 31/03/2016

Moving Average of Nu Tek India Ltd.

Current Share Price 0.750
Three Days 0.767
Five Days 0.780
Ten Days 0.785
Fifteen Days 0.790
Twenty Two Days 0.789
Thirty Days 0.790
Fifty Days 0.789
Hundred Days 0.755
Two Hundred Days 0.694

Share Price History of Nu Tek India Ltd.

Date High Low Open Close Volume
16/01/2017 0.8 0.75 0.75 0.75 8299
13/01/2017 0.8 0.75 0.8 0.8 51504
12/01/2017 0.8 0.75 0.8 0.75 143436
11/01/2017 0.85 0.75 0.85 0.8 153523
10/01/2017 0.8 0.75 0.8 0.8 132139
09/01/2017 0.8 0.75 0.8 0.75 46509
06/01/2017 0.8 0.75 0.8 0.8 62295
05/01/2017 0.85 0.75 0.85 0.8 54263
04/01/2017 0.85 0.75 0.85 0.8 32996
03/01/2017 0.85 0.8 0.8 0.8 32203
02/01/2017 0.85 0.8 0.85 0.85 245426
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.