Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nu Tek India Ltd.Integrated with Charts ; Bearish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Nu Tek India (NUTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 0.7 0.000/ 0.000% 0.7 0.511922 82.28 K NUTEK

High/Lows & Performance of Nu Tek India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.700 0.700 0.700 0.750 0.650 0.550
Price Gain 0.000 0.000 0.000 -0.050 0.050 0.150
Price Gain % 0.000 0.000 0.000 -6.667 7.69 27.27
Period High 0.750 0.750 0.750 0.850 1.20 1.20
High On 27-Feb-17 27-Feb-17 27-Feb-17 11-Jan-17 26-Oct-16 26-Oct-16
Period Low 0.650 0.650 0.650 0.650 0.550 0.500
Low date 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 31-Aug-16 31-Mar-16

Moving Average of Nu Tek India Ltd.

Current Share Price 0.700
Three Days 0.700
Five Days 0.700
Ten Days 0.690
Fifteen Days 0.700
Twenty Two Days 0.709
Thirty Days 0.725
Fifty Days 0.751
Hundred Days 0.777
Two Hundred Days 0.710

Share Price History of Nu Tek India Ltd.

Date Open High Low Close Volume
27-Feb-17 0.700 0.750 0.650 0.700 24639
23-Feb-17 0.700 0.750 0.650 0.700 81299
22-Feb-17 0.750 0.750 0.650 0.700 221 K
21-Feb-17 0.650 0.750 0.650 0.700 23215
20-Feb-17 0.750 0.750 0.700 0.700 9201
17-Feb-17 0.750 0.750 0.650 0.700 50327
16-Feb-17 0.700 0.700 0.650 0.700 86342
15-Feb-17 0.650 0.700 0.650 0.650 13311
14-Feb-17 0.650 0.700 0.650 0.650 122 K
13-Feb-17 0.750 0.750 0.650 0.700 87750
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.