Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nu Tek India Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, Triple bottom, Weekly Bearish dragonfly doji, 50 Days SMA Crossover, Doji, Double bottom, Weekly Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Nu Tek India (NUTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 0.75 0.050/ 7.14% 0.7 0.390331 109.70 K NUTEK

High/Lows & Performance of Nu Tek India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.600 0.650 0.600 0.700 0.800 0.650
Price Gain 0.150 0.100 0.150 0.050 -0.050 0.100
Price Gain % 25.00 15.38 25.00 7.14 -6.250 15.38
Period High 0.750 0.750 0.750 0.800 0.850 1.20
High On 27-Jun-17 27-Jun-17 27-Jun-17 21-Apr-17 11-Jan-17 26-Oct-16
Period Low 0.600 0.550 0.550 0.550 0.550 0.550
Low date 21-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17

Moving Average of Nu Tek India Ltd.

Current Share Price 0.750
Three Days 0.717
Five Days 0.690
Ten Days 0.650
Fifteen Days 0.640
Twenty Two Days 0.634
Thirty Days 0.638
Fifty Days 0.673
Hundred Days 0.686
Two Hundred Days 0.725

Share Price History of Nu Tek India Ltd.

Date Open High Low Close Volume
27-Jun-17 0.750 0.750 0.700 0.750 160 K
23-Jun-17 0.750 0.750 0.650 0.700 197 K
22-Jun-17 0.750 0.750 0.650 0.700 111 K
21-Jun-17 0.650 0.700 0.600 0.700 217 K
20-Jun-17 0.650 0.650 0.600 0.600 80606
19-Jun-17 0.600 0.650 0.600 0.600 151 K
16-Jun-17 0.650 0.650 0.550 0.600 32953
15-Jun-17 0.600 0.650 0.550 0.600 144 K
14-Jun-17 0.650 0.650 0.600 0.600 34780
13-Jun-17 0.600 0.650 0.600 0.650 124 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.