Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nu Tek India Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Bullish marubozu, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Nu Tek India (NUTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 0.7 0.000/ 0.000% 0.7 0.580516 109.30 K NUTEK

High/Lows & Performance of Nu Tek India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.700 0.750 0.700 0.750 0.700 0.600
Price Gain 0.000 -0.050 0.000 -0.050 0.000 0.100
Price Gain % 0.000 -6.667 0.000 -6.667 0.000 16.67
Period High 0.750 0.800 0.800 0.850 1.20 1.20
High On 22-Mar-17 14-Mar-17 14-Mar-17 11-Jan-17 26-Oct-16 26-Oct-16
Period Low 0.650 0.650 0.650 0.650 0.600 0.500
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 03-Oct-16 31-Mar-16

Moving Average of Nu Tek India Ltd.

Current Share Price 0.700
Three Days 0.683
Five Days 0.690
Ten Days 0.705
Fifteen Days 0.703
Twenty Two Days 0.702
Thirty Days 0.700
Fifty Days 0.719
Hundred Days 0.760
Two Hundred Days 0.718

Share Price History of Nu Tek India Ltd.

Date Open High Low Close Volume
24-Mar-17 0.650 0.700 0.650 0.700 78327
23-Mar-17 0.650 0.700 0.650 0.700 57929
22-Mar-17 0.700 0.750 0.650 0.650 50054
21-Mar-17 0.750 0.750 0.650 0.700 41602
20-Mar-17 0.750 0.750 0.650 0.700 49389
17-Mar-17 0.750 0.750 0.700 0.700 365 K
16-Mar-17 0.700 0.750 0.700 0.750 94547
15-Mar-17 0.700 0.750 0.650 0.700 124 K
14-Mar-17 0.750 0.800 0.700 0.700 186 K
10-Mar-17 0.700 0.750 0.700 0.750 154 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.