Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahanagar Telephone Nigam (MTNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 22.25 -0.350/ -1.549% 22.6 2.49922 2200.56 K MTNL

Key Technical data of Mahanagar Telephone Nigam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.908 35.68 -56.757 -0.160 19.99 24.08 22.92 22.87 21.87

Key Financial data of Mahanagar Telephone Nigam Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -32.840 -0.678 0.000 -0.416 0.000 15113.60

High/Lows & Performance of Mahanagar Telephone Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.40 21.75 28.35 21.45 18.60 21.55
Price Gain -0.150 0.500 -6.100 0.800 3.65 0.700
Price Gain % -0.670 2.30 -21.517 3.73 19.62 3.25
Period High 24.40 24.40 28.50 31.25 31.25 31.25
High On 14-Feb-18 14-Feb-18 18-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18
Period Low 22.10 19.05 19.05 19.05 17.15 16.80
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 22-Aug-17 11-Aug-17

Moving Average of Mahanagar Telephone Nigam Ltd.

Current Share Price 22.25
Three Days 22.67
Five Days 22.75
Ten Days 22.19
Fifteen Days 23.25
Twenty Two Days 24.30
Thirty Days 25.42
Fifty Days 24.64
Hundred Days 22.92
Two Hundred Days 21.91

Share Price History of Mahanagar Telephone Nigam Ltd.

Date Open High Low Close Volume
16-Feb-18 22.65 23.10 22.10 22.25 1141 K
15-Feb-18 23.30 23.45 22.10 22.60 975 K
14-Feb-18 23.75 24.40 23.00 23.15 1280 K
12-Feb-18 23.30 23.75 22.95 23.35 1676 K
09-Feb-18 22.20 22.95 22.00 22.40 1272 K
08-Feb-18 22.50 23.45 22.00 22.85 1759 K
07-Feb-18 21.00 23.30 20.70 22.45 7050 K
06-Feb-18 19.30 20.45 19.05 20.15 1573 K
05-Feb-18 21.00 21.70 20.00 20.95 2583 K
02-Feb-18 23.90 23.90 21.60 21.75 2804 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.