Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahanagar Telephone Nigam Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Three outside down, Three black crows, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Telephone Nigam (MTNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 17.7 -0.400/ -2.210% 18.1 2.2499 807.79 K MTNL

High/Lows & Performance of Mahanagar Telephone Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.90 19.45 21.00 22.30 22.25 21.15
Price Gain -0.200 -1.750 -3.300 -4.600 -4.550 -3.450
Price Gain % -1.117 -8.997 -15.714 -20.628 -20.449 -16.312
Period High 18.95 19.55 21.75 23.60 27.45 27.45
High On 16-Aug-17 08-Aug-17 27-Jul-17 13-Jun-17 17-Apr-17 17-Apr-17
Period Low 17.55 16.80 16.80 16.80 16.80 15.60
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Mahanagar Telephone Nigam Ltd.

Current Share Price 17.70
Three Days 18.07
Five Days 18.14
Ten Days 18.25
Fifteen Days 18.92
Twenty Two Days 19.61
Thirty Days 20.12
Fifty Days 20.59
Hundred Days 22.27
Two Hundred Days 21.41

Share Price History of Mahanagar Telephone Nigam Ltd.

Date Open High Low Close Volume
21-Aug-17 18.30 18.35 17.55 17.70 479 K
18-Aug-17 18.25 18.60 18.00 18.10 694 K
17-Aug-17 18.75 18.75 18.35 18.40 551 K
16-Aug-17 18.00 18.95 17.90 18.60 1205 K
14-Aug-17 17.50 18.15 17.30 17.90 646 K
11-Aug-17 17.25 17.90 16.80 17.20 1102 K
10-Aug-17 18.60 18.90 17.55 17.75 690 K
09-Aug-17 19.00 19.00 18.35 18.50 563 K
08-Aug-17 19.55 19.55 18.80 18.90 654 K
07-Aug-17 19.35 19.75 19.35 19.45 614 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.