Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahanagar Telephone Nigam Ltd.Integrated with Charts ; Weekly Spinning top, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Telephone Nigam (MTNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 24.4 -0.250/ -1.014% 24.65 1.99828 3980.36 K MTNL

High/Lows & Performance of Mahanagar Telephone Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.05 24.30 22.45 18.35 20.35 17.40
Price Gain -0.650 0.100 1.95 6.05 4.05 7.00
Price Gain % -2.595 0.412 8.69 32.97 19.90 40.23
Period High 25.75 26.20 26.60 26.60 26.60 26.60
High On 20-Mar-17 17-Mar-17 08-Mar-17 08-Mar-17 08-Mar-17 08-Mar-17
Period Low 23.05 23.05 22.00 17.95 15.60 15.60
Low date 22-Mar-17 22-Mar-17 03-Mar-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Mahanagar Telephone Nigam Ltd.

Current Share Price 24.40
Three Days 24.38
Five Days 24.45
Ten Days 24.40
Fifteen Days 24.20
Twenty Two Days 23.64
Thirty Days 23.41
Fifty Days 22.53
Hundred Days 20.51
Two Hundred Days 20.74

Share Price History of Mahanagar Telephone Nigam Ltd.

Date Open High Low Close Volume
24-Mar-17 24.95 25.20 24.25 24.40 2400 K
23-Mar-17 24.20 25.20 24.15 24.65 5462 K
22-Mar-17 23.60 24.90 23.05 24.10 6612 K
21-Mar-17 25.00 25.00 24.00 24.15 1974 K
20-Mar-17 25.65 25.75 24.60 24.95 3472 K
17-Mar-17 25.85 26.20 24.90 25.05 6323 K
16-Mar-17 24.70 24.75 24.25 24.35 1677 K
15-Mar-17 24.05 24.85 23.85 24.20 2476 K
14-Mar-17 24.75 24.90 23.80 23.90 1974 K
10-Mar-17 24.65 25.05 24.05 24.30 1691 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.