Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahanagar Telephone Nigam Ltd.Integrated with Charts ; Bearish harami, Doji, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Telephone Nigam (MTNL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TELECOMMUNICATION - SERVICES 19.60 -0.450  / -2.244% 20.05 2.46 2023.35 K MTNL 500108 BSE Midcap

High/Lows & Performance of Mahanagar Telephone Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.35 19.60 19.00 20.25 21.85 17.70
Price Gain -0.750 0.000 0.600 -0.650 -2.250 1.90
Price Gain in % -3.686 0.000 3.16 -3.210 -10.297 10.73
Period's High 20.70 21.65 21.65 21.65 23.20 23.80
High On 17/01/2017 12/01/2017 12/01/2017 12/01/2017 08/09/2016 13/07/2016
Period's Low 19.50 19.45 17.95 15.60 15.60 15.30
Low On 20/01/2017 09/01/2017 26/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Mahanagar Telephone Nigam Ltd.

Current Share Price 19.60
Three Days 19.93
Five Days 20.10
Ten Days 20.27
Fifteen Days 20.16
Twenty Two Days 19.90
Thirty Days 19.66
Fifty Days 18.69
Hundred Days 19.42
Two Hundred Days 19.72

Share Price History of Mahanagar Telephone Nigam Ltd.

Date High Low Open Close Volume
20/01/2017 20.25 19.5 20.0 19.6 794492
19/01/2017 20.4 20.0 20.3 20.05 1096604
18/01/2017 20.55 20.05 20.15 20.15 749418
17/01/2017 20.7 20.2 20.25 20.35 771888
16/01/2017 20.65 20.15 20.3 20.35 1670751
13/01/2017 21.5 20.2 21.35 20.35 2472406
12/01/2017 21.65 20.1 20.1 21.35 7580018
11/01/2017 20.45 19.85 20.25 19.95 1075110
10/01/2017 20.5 20.1 20.3 20.2 1128255
09/01/2017 20.75 19.45 19.6 20.35 2259408
06/01/2017 20.15 19.5 20.1 19.6 593771
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.