Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahanagar Telephone Nigam Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Telephone Nigam (MTNL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TELECOMMUNICATION - SERVICES 19.25 0.950  / 5.19% 18.30 2.44 806.36 K MTNL 500108 BSE Midcap

High/Lows & Performance of Mahanagar Telephone Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.40 16.85 17.75 21.90 20.15 19.80
Price Gain 1.85 2.40 1.50 -2.650 -0.900 -0.550
Price Gain in % 10.63 14.24 8.45 -12.100 -4.467 -2.778
Period's High 19.70 19.70 19.70 21.90 23.80 23.80
High On 09/12/2016 09/12/2016 09/12/2016 12/09/2016 13/07/2016 13/07/2016
Period's Low 17.20 16.95 15.60 15.60 15.60 15.30
Low On 05/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Mahanagar Telephone Nigam Ltd.

Current Share Price 19.25
Three Days 18.52
Five Days 18.11
Ten Days 17.76
Fifteen Days 17.26
Twenty Two Days 17.30
Thirty Days 17.88
Fifty Days 18.65
Hundred Days 19.87
Two Hundred Days 19.37

Share Price History of Mahanagar Telephone Nigam Ltd.

Date High Low Open Close Volume
09/12/2016 19.7 18.35 18.5 19.25 2761000
08/12/2016 18.45 18.1 18.3 18.3 670429
07/12/2016 19.0 17.7 17.85 18.0 2367833
06/12/2016 18.1 17.55 17.95 17.7 1135757
05/12/2016 17.65 17.2 17.5 17.3 644546
02/12/2016 17.6 17.25 17.35 17.4 613487
01/12/2016 17.9 17.15 17.5 17.55 967978
30/11/2016 17.65 17.35 17.65 17.4 275570
29/11/2016 17.75 17.25 17.35 17.4 569098
28/11/2016 17.45 16.95 17.0 17.25 823825
25/11/2016 17.1 16.4 16.65 16.85 546935
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.