Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahanagar Telephone Nigam Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Three inside up, Three black crows, Weekly Bearish engulfing, Bullish harami, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Telephone Nigam (MTNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 22.55 0.200/ 0.895% 22.35 1.92908 1952.72 K MTNL

High/Lows & Performance of Mahanagar Telephone Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.30 24.30 25.85 22.45 16.85 17.65
Price Gain 0.250 -1.750 -3.300 0.100 5.70 4.90
Price Gain % 1.12 -7.202 -12.766 0.445 33.83 27.76
Period High 23.40 24.55 27.00 27.45 27.45 27.45
High On 25-May-17 15-May-17 28-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 20.20 20.20 20.20 20.20 16.95 15.60
Low date 24-May-17 24-May-17 24-May-17 24-May-17 28-Nov-16 22-Nov-16

Moving Average of Mahanagar Telephone Nigam Ltd.

Current Share Price 22.55
Three Days 22.18
Five Days 21.90
Ten Days 22.64
Fifteen Days 23.24
Twenty Two Days 23.85
Thirty Days 24.50
Fifty Days 24.58
Hundred Days 23.20
Two Hundred Days 21.36

Share Price History of Mahanagar Telephone Nigam Ltd.

Date Open High Low Close Volume
26-May-17 22.40 22.90 22.20 22.55 1429 K
25-May-17 21.85 23.40 21.40 22.35 4745 K
24-May-17 21.25 22.80 20.20 21.65 4817 K
23-May-17 22.20 22.20 20.70 20.90 1306 K
22-May-17 22.40 22.70 22.00 22.05 652 K
19-May-17 23.25 23.60 22.20 22.30 1447 K
18-May-17 23.70 23.80 23.00 23.05 1032 K
17-May-17 23.90 24.25 23.70 23.80 1057 K
16-May-17 23.90 24.35 23.70 23.80 1435 K
15-May-17 24.45 24.55 23.90 24.00 955 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.