Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahanagar Telephone Nigam (MTNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 20.25 0.100/ 0.496% 20.15 2.19785 899.68 K MTNL

Key Technical data of Mahanagar Telephone Nigam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.316 33.85 -81.482 -0.478 22.42 21.13 20.44 20.58 20.03

Key Financial data of Mahanagar Telephone Nigam Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1269.45 -11.600 0.000 63.00 0.000 -0.377 10.00 0.000 0.530 0.000 -53.440 1.47 -1.030 -0.143 -2945.450 -102.490 17678.60 -67.040

High/Lows & Performance of Mahanagar Telephone Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.15 21.35 21.15 20.00 22.25 18.55
Price Gain -0.900 -1.100 -0.900 0.250 -2.000 1.70
Price Gain % -4.255 -5.152 -4.255 1.25 -8.989 9.16
Period High 21.55 22.00 22.45 26.70 26.70 27.45
High On 11-Dec-17 04-Dec-17 01-Dec-17 06-Nov-17 06-Nov-17 17-Apr-17
Period Low 19.75 19.75 19.75 19.20 16.80 16.80
Low date 14-Dec-17 14-Dec-17 14-Dec-17 05-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Mahanagar Telephone Nigam Ltd.

Current Share Price 20.25
Three Days 20.30
Five Days 20.54
Ten Days 20.82
Fifteen Days 21.02
Twenty Two Days 21.16
Thirty Days 21.72
Fifty Days 21.32
Hundred Days 20.44
Two Hundred Days 21.79

Share Price History of Mahanagar Telephone Nigam Ltd.

Date Open High Low Close Volume
15-Dec-17 20.50 20.70 20.15 20.25 531 K
14-Dec-17 20.60 20.75 19.75 20.15 1071 K
13-Dec-17 20.65 21.45 20.45 20.50 1451 K
12-Dec-17 21.15 21.20 20.50 20.60 643 K
11-Dec-17 21.20 21.55 21.15 21.20 604 K
08-Dec-17 21.20 21.40 21.00 21.15 622 K
07-Dec-17 20.85 21.15 20.75 21.05 833 K
06-Dec-17 21.00 21.25 20.65 20.75 520 K
05-Dec-17 21.45 21.45 20.95 21.05 666 K
04-Dec-17 21.80 22.00 21.20 21.45 1229 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.