Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahanagar Telephone Nigam Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Doji, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Telephone Nigam (MTNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 25.6 -0.250/ -0.967% 25.85 2.19518 3472.02 K MTNL

High/Lows & Performance of Mahanagar Telephone Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.95 26.00 24.10 21.00 19.95 19.50
Price Gain -0.350 -0.400 1.50 4.60 5.65 6.10
Price Gain % -1.349 -1.538 6.22 21.90 28.32 31.28
Period High 27.40 27.45 27.45 27.45 27.45 27.45
High On 24-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 25.45 25.45 23.85 20.20 15.60 15.60
Low date 27-Apr-17 27-Apr-17 31-Mar-17 02-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Mahanagar Telephone Nigam Ltd.

Current Share Price 25.60
Three Days 25.93
Five Days 26.21
Ten Days 26.16
Fifteen Days 25.87
Twenty Two Days 25.45
Thirty Days 25.19
Fifty Days 24.27
Hundred Days 22.22
Two Hundred Days 21.19

Share Price History of Mahanagar Telephone Nigam Ltd.

Date Open High Low Close Volume
27-Apr-17 25.70 25.95 25.45 25.60 1119 K
26-Apr-17 26.55 27.00 25.55 25.85 2682 K
25-Apr-17 27.35 27.35 26.20 26.35 3209 K
24-Apr-17 26.50 27.40 26.30 27.15 7031 K
21-Apr-17 26.45 26.70 25.75 26.10 4687 K
20-Apr-17 25.95 26.40 25.75 25.95 1629 K
19-Apr-17 25.85 26.35 25.45 25.90 1869 K
18-Apr-17 27.05 27.35 25.55 25.75 3483 K
17-Apr-17 26.55 27.45 26.25 26.90 7623 K
13-Apr-17 26.15 26.75 25.90 26.00 7162 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.