Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahanagar Telephone Nigam Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Telephone Nigam (MTNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 22.15 -0.300/ -1.336% 22.45 2.19454 4236.32 K MTNL

High/Lows & Performance of Mahanagar Telephone Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.35 23.05 21.00 16.85 20.85 16.90
Price Gain -0.200 -0.900 1.15 5.30 1.30 5.25
Price Gain % -0.895 -3.905 5.48 31.45 6.24 31.07
Period High 23.45 24.25 25.70 25.70 25.70 25.70
High On 23-Feb-17 14-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 21.85 21.25 20.20 16.95 15.60 15.60
Low date 22-Feb-17 16-Feb-17 02-Feb-17 28-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Mahanagar Telephone Nigam Ltd.

Current Share Price 22.15
Three Days 22.22
Five Days 22.25
Ten Days 22.27
Fifteen Days 22.98
Twenty Two Days 22.43
Thirty Days 21.80
Fifty Days 20.94
Hundred Days 19.76
Two Hundred Days 20.22

Share Price History of Mahanagar Telephone Nigam Ltd.

Date Open High Low Close Volume
27-Feb-17 22.30 22.90 22.05 22.15 745 K
23-Feb-17 22.05 23.45 21.90 22.45 2061 K
22-Feb-17 22.30 22.55 21.85 22.05 883 K
21-Feb-17 22.60 22.95 21.85 22.25 1684 K
20-Feb-17 21.70 22.95 21.70 22.35 1352 K
17-Feb-17 21.80 22.25 21.55 21.70 1068 K
16-Feb-17 22.05 22.25 21.25 21.55 2162 K
15-Feb-17 22.90 23.00 21.65 21.85 1736 K
14-Feb-17 23.20 24.25 22.70 23.30 2393 K
13-Feb-17 23.70 24.30 22.90 23.05 1760 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.