Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahanagar Telephone Nigam Ltd.Integrated with Charts ; Bearish marubozu, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Telephone Nigam (MTNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 21.0 -0.150/ -0.709% 21.15 2.26646 1201.41 K MTNL

High/Lows & Performance of Mahanagar Telephone Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.40 20.95 21.50 26.10 19.60 21.80
Price Gain -0.400 0.050 -0.500 -5.100 1.40 -0.800
Price Gain % -1.869 0.239 -2.326 -19.540 7.14 -3.670
Period High 21.70 23.40 23.40 27.40 27.45 27.45
High On 20-Jul-17 10-Jul-17 10-Jul-17 24-Apr-17 17-Apr-17 17-Apr-17
Period Low 20.50 20.50 20.10 20.10 19.55 15.60
Low date 21-Jul-17 21-Jul-17 30-Jun-17 30-Jun-17 23-Jan-17 22-Nov-16

Moving Average of Mahanagar Telephone Nigam Ltd.

Current Share Price 21.00
Three Days 21.15
Five Days 21.18
Ten Days 21.42
Fifteen Days 21.22
Twenty Two Days 21.08
Thirty Days 21.34
Fifty Days 21.59
Hundred Days 23.15
Two Hundred Days 21.44

Share Price History of Mahanagar Telephone Nigam Ltd.

Date Open High Low Close Volume
21-Jul-17 21.35 21.35 20.50 21.00 1013 K
20-Jul-17 21.35 21.70 21.05 21.15 1066 K
19-Jul-17 21.15 21.55 21.10 21.30 1112 K
18-Jul-17 21.00 21.60 20.90 21.10 927 K
17-Jul-17 21.60 21.70 21.25 21.35 581 K
14-Jul-17 21.60 21.65 21.20 21.40 743 K
13-Jul-17 22.40 22.45 21.55 21.65 817 K
12-Jul-17 21.35 23.10 21.05 22.40 6265 K
11-Jul-17 21.70 21.85 21.10 21.20 858 K
10-Jul-17 23.40 23.40 21.55 21.60 322 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.