Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mahanagar Telephone Nigam Ltd.Integrated with Charts ; Inverted hammer structure, Doji, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mahanagar Telephone Nigam (MTNL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 19.9 -0.150/ -0.748% 20.05 2.52645 2160.68 K MTNL

High/Lows & Performance of Mahanagar Telephone Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.00 19.45 20.40 21.30 25.90 20.10
Price Gain -0.100 0.450 -0.500 -1.400 -6.000 -0.200
Price Gain % -0.500 2.31 -2.451 -6.573 -23.166 -0.995
Period High 20.70 21.95 22.15 22.15 27.40 27.45
High On 13-Oct-17 10-Oct-17 22-Sep-17 22-Sep-17 24-Apr-17 17-Apr-17
Period Low 19.80 19.55 19.20 16.80 16.80 15.60
Low date 19-Oct-17 09-Oct-17 05-Oct-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Mahanagar Telephone Nigam Ltd.

Current Share Price 19.90
Three Days 20.07
Five Days 20.06
Ten Days 20.12
Fifteen Days 19.97
Twenty Two Days 20.06
Thirty Days 20.06
Fifty Days 19.47
Hundred Days 20.29
Two Hundred Days 21.75

Share Price History of Mahanagar Telephone Nigam Ltd.

Date Open High Low Close Volume
19-Oct-17 20.15 20.15 19.80 19.90 250 K
18-Oct-17 20.20 20.40 19.95 20.05 703 K
17-Oct-17 20.00 20.65 19.85 20.25 1651 K
16-Oct-17 20.05 20.30 19.85 20.05 1015 K
13-Oct-17 20.00 20.70 20.00 20.05 1056 K
12-Oct-17 20.15 20.35 19.95 20.00 721 K
11-Oct-17 20.65 20.80 19.90 20.05 1230 K
10-Oct-17 20.10 21.95 19.80 20.90 7439 K
09-Oct-17 19.75 20.80 19.55 20.10 2518 K
06-Oct-17 19.60 20.10 19.55 19.85 1208 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.