Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Future & Options
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Idea Cellular Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Idea Cellular (IDEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - SERVICES 87.05 -1.850/ -2.081% 88.9 0.551932 37856.70 K IDEA Nifty 50 Yes, F&O list

Future & Option of Idea Cellular Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 7000 0.600 /87.65 -1.800 / -2.012 91441.00 K / 47.50 10.89 K / 172.13 90.00 / 419 15605.20 K / 43.43 90.00 / 360 11169.00 K / 33.46

High/Lows & Performance of Idea Cellular Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.60 112.95 115.85 74.15 79.10 109.20
Price Gain -4.550 -25.900 -28.800 12.90 7.95 -22.150
Price Gain % -4.967 -22.931 -24.860 17.40 10.05 -20.284
Period High 92.60 123.50 123.50 123.50 123.50 128.35
High On 24-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 28-Apr-16
Period Low 86.45 86.45 86.45 66.30 65.80 65.80
Low date 30-Mar-17 30-Mar-17 30-Mar-17 13-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Idea Cellular Ltd.

Current Share Price 87.05
Three Days 88.15
Five Days 88.59
Ten Days 92.46
Fifteen Days 97.46
Twenty Two Days 101.62
Thirty Days 104.01
Fifty Days 99.98
Hundred Days 86.68
Two Hundred Days 89.46

Share Price History of Idea Cellular Ltd.

Date Open High Low Close Volume
30-Mar-17 88.90 89.35 86.45 87.05 44253 K
29-Mar-17 89.10 89.70 88.35 88.90 25516 K
28-Mar-17 87.80 90.00 87.65 88.50 17977 K
27-Mar-17 90.40 90.90 86.70 87.60 23164 K
24-Mar-17 92.20 92.60 90.40 90.90 28337 K
23-Mar-17 92.40 92.60 91.10 91.60 30108 K
22-Mar-17 90.55 93.75 89.50 91.30 54741 K
21-Mar-17 98.00 98.05 90.10 92.95 88600 K
20-Mar-17 109.90 123.50 92.35 97.70 200 M
17-Mar-17 114.00 114.00 107.00 108.10 28804 K

Total Comments 20

User Comments
Posted by Guest
Posted on: 20-Mar-2017
I have idea 1500 at 108 what to do now

Posted by rajeev
Posted on: 20-Jan-2017
i have idea 100 shares @68.5 what to do today

Posted by Guest
Posted on: 17-Oct-2016
Dear all can u pls tell if I can average idea at current price. Regards

Posted by Guest
Posted on: 11-Sep-2016
Godd analysis. Pl keep it up

Posted by ALL SCREEN
Posted on: 12-Aug-2016
avoid idea for medium term

if still interested hold for 2years more than 30% returns

Posted by deepakv
Posted on: 02-Aug-2016
idea sl close below 102

Posted by deepakv
Posted on: 14-Jul-2016
keep adding

Posted by deepakv
Posted on: 28-Jun-2016
already a buy Raj.....

Posted by ALL SCREEN
Posted on: 28-Jun-2016
great idea to buy idea

Posted by deepakv
Posted on: 14-Jun-2016
buy idea

Posted by Guest
Posted on: 18-Dec-2015
Really Impressive information in this site....

Posted by deepakv
Posted on: 02-Nov-2015
wht shld be kept one is paid here for tips.....

Posted by Guest
Posted on: 29-Oct-2015
this site is very good for stock analysis. keep it up.

Posted by anant
Posted on: 28-Oct-2015
strategy to sell on rise for idea should be adopted

Posted by Bhupathyraj.t
Posted on: 23-Oct-2015
Idea now 52 weeks low. so buy and get target Rs.170

Posted by deepakv
Posted on: 05-Aug-2015
sell idea no sl ....guyz how was the call...

Posted by deepakv
Posted on: 30-Jul-2015
sell 172 175 no sl

Posted by Guest
Posted on: 02-Mar-2015
Very good,congratulation

Posted by stockpick
Posted on: 17-Dec-2014
Idea near a weekly support buy if goes up tomm

Posted by Guest
Posted on: 19-Oct-2014
fine sir you r giving good education to bigginers

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.