Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Idea Cellular Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three outside down, Doji, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Idea Cellular (IDEA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
TELECOMMUNICATION - SERVICES 76.80 0.150  / 0.196% 76.65 1.11 8067.25 K IDEA 532822 BSE 100 Nifty 50 Yes F&O list

Future & Option of Idea Cellular Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 5000 0.250 /77.05 0.500 / 0.653 64995.00 K / -0.269 1904.00 / -9.720 80.00 / 261 9913.40 K / -0.244 70.00 / 151 7988.40 K / 13.01

High/Lows & Performance of Idea Cellular Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.45 73.65 72.30 83.60 104.90 133.80
Price Gain 3.35 3.15 4.50 -6.800 -28.100 -57.000
Price Gain in % 4.56 4.28 6.22 -8.134 -26.787 -42.601
Period's High 77.40 79.90 79.90 86.05 112.65 144.95
High On 09/12/2016 30/11/2016 30/11/2016 16/09/2016 18/07/2016 31/12/2015
Period's Low 71.70 71.05 69.10 65.80 65.80 65.80
Low On 05/12/2016 02/12/2016 15/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Idea Cellular Ltd.

Current Share Price 76.80
Three Days 76.30
Five Days 75.19
Ten Days 75.47
Fifteen Days 74.32
Twenty Two Days 73.32
Thirty Days 73.63
Fifty Days 75.42
Hundred Days 85.08
Two Hundred Days 96.81

Share Price History of Idea Cellular Ltd.

Date High Low Open Close Volume
09/12/2016 77.4 75.8 76.55 76.8 4396974
08/12/2016 77.05 75.8 76.05 76.65 4707638
07/12/2016 76.6 73.95 74.7 75.45 11419386
06/12/2016 74.65 72.65 72.65 74.4 5464166
05/12/2016 74.25 71.7 72.65 72.65 7542233
02/12/2016 74.0 71.05 71.05 73.45 12503639
01/12/2016 77.25 72.0 77.1 72.8 15678720
30/11/2016 79.9 76.6 79.6 77.45 11079145
29/11/2016 79.7 77.5 78.3 79.25 18331314
28/11/2016 76.4 73.35 73.5 75.8 7104121
25/11/2016 74.0 71.75 72.0 73.65 3677079

Total Comments 18



User Comments
Posted by Guest
Posted on: 17-Oct-2016
Dear all can u pls tell if I can average idea at current price. Regards

Posted by Guest
Posted on: 11-Sep-2016
Godd analysis. Pl keep it up

Posted by ALL SCREEN
Posted on: 12-Aug-2016
avoid idea for medium term

if still interested hold for 2years more than 30% returns
RAJ

Posted by deepakv
Posted on: 02-Aug-2016
idea sl close below 102

Posted by deepakv
Posted on: 14-Jul-2016
keep adding

Posted by deepakv
Posted on: 28-Jun-2016
already a buy Raj.....

Posted by ALL SCREEN
Posted on: 28-Jun-2016
great idea to buy idea
RAJ

Posted by deepakv
Posted on: 14-Jun-2016
buy idea

Posted by Guest
Posted on: 18-Dec-2015
Really Impressive information in this site....

Posted by deepakv
Posted on: 02-Nov-2015
wht shld be kept up....no one is paid here for tips.....

Posted by Guest
Posted on: 29-Oct-2015
this site is very good for stock analysis. keep it up.

Posted by anant
Posted on: 28-Oct-2015
strategy to sell on rise for idea should be adopted

Posted by Bhupathyraj.t
Posted on: 23-Oct-2015
Idea now 52 weeks low. so buy and get target Rs.170

Posted by deepakv
Posted on: 05-Aug-2015
sell idea no sl ....guyz how was the call...

Posted by deepakv
Posted on: 30-Jul-2015
sell 172 175 no sl

Posted by Guest
Posted on: 02-Mar-2015
Very good,congratulation

Posted by stockpick
Posted on: 17-Dec-2014
Idea near a weekly support buy if goes up tomm
stockpick

Posted by Guest
Posted on: 19-Oct-2014
fine sir you r giving good education to bigginers


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.