Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Idea Cellular Ltd.Integrated with Charts ; Three black crows, Doji, Spinning top, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Idea Cellular (IDEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TELECOMMUNICATION - SERVICES 78.2 -2.050/ -2.555% 80.25 1.28413 10621.80 K IDEA Yes, F&O list

Future & Option of Idea Cellular Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 7000 0.100 /78.30 -2.200 / -2.733 58702.00 K / -1.295 2724.00 / -27.088 80.00 / 686 25263.00 K / 9.03 75.00 / 536 14056.00 K / -5.398

High/Lows & Performance of Idea Cellular Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.65 79.60 87.95 80.25 91.30 83.35
Price Gain -1.450 -1.400 -9.750 -2.050 -13.100 -5.150
Price Gain % -1.820 -1.759 -11.086 -2.555 -14.348 -6.179
Period High 83.65 84.45 91.45 99.70 99.70 123.50
High On 19-Sep-17 13-Sep-17 31-Aug-17 25-Jul-17 25-Jul-17 20-Mar-17
Period Low 77.00 77.00 77.00 77.00 75.80 65.80
Low date 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 25-May-17 09-Nov-16

Moving Average of Idea Cellular Ltd.

Current Share Price 78.20
Three Days 79.53
Five Days 80.87
Ten Days 80.56
Fifteen Days 81.29
Twenty Two Days 83.84
Thirty Days 84.96
Fifty Days 87.90
Hundred Days 85.38
Two Hundred Days 87.36

Share Price History of Idea Cellular Ltd.

Date Open High Low Close Volume
22-Sep-17 79.00 79.75 78.00 78.20 6955 K
21-Sep-17 80.00 81.25 78.50 80.25 9267 K
20-Sep-17 77.00 81.40 77.00 80.15 26020 K
19-Sep-17 82.45 83.65 82.05 83.20 9898 K
18-Sep-17 81.00 83.15 80.70 82.55 10355 K
15-Sep-17 80.55 82.45 79.25 79.65 16600 K
14-Sep-17 82.90 83.40 81.20 81.70 8457 K
13-Sep-17 79.35 84.45 78.60 82.60 31628 K
12-Sep-17 78.70 79.70 77.00 78.70 15478 K
11-Sep-17 80.20 80.55 78.35 78.65 6650 K

Total Comments 20



User Comments
Posted by Guest
Posted on: 20-Mar-2017
I have idea 1500 at 108 what to do now

Posted by rajeev
Posted on: 20-Jan-2017
i have idea 100 shares @68.5 what to do today
rajeev

Posted by Guest
Posted on: 17-Oct-2016
Dear all can u pls tell if I can average idea at current price. Regards

Posted by Guest
Posted on: 11-Sep-2016
Godd analysis. Pl keep it up

Posted by ALL SCREEN
Posted on: 12-Aug-2016
avoid idea for medium term

if still interested hold for 2years more than 30% returns
RAJ

Posted by deepakv
Posted on: 02-Aug-2016
idea sl close below 102

Posted by deepakv
Posted on: 14-Jul-2016
keep adding

Posted by deepakv
Posted on: 28-Jun-2016
already a buy Raj.....

Posted by ALL SCREEN
Posted on: 28-Jun-2016
great idea to buy idea
RAJ

Posted by deepakv
Posted on: 14-Jun-2016
buy idea

Posted by Guest
Posted on: 18-Dec-2015
Really Impressive information in this site....

Posted by deepakv
Posted on: 02-Nov-2015
wht shld be kept up....no one is paid here for tips.....

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.