Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Idea Cellular (IDEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TELECOMMUNICATION - SERVICES 96.1 -2.350/ -2.387% 98.45 1.533 19301.40 K IDEA Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Idea Cellular Ltd.

Future & Option of Idea Cellular Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 7000 0.200 /96.30 -2.400 / -2.432 59955.00 K / -4.195 6032.00 / 35.16 100.00 / 1536 27797.00 K / 7.94 95.00 / 578 15309.00 K / 0.983

High/Lows & Performance of Idea Cellular Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.00 96.65 98.15 90.50 84.55 72.90
Price Gain 0.100 -0.550 -2.050 5.60 11.55 23.20
Price Gain % 0.104 -0.569 -2.089 6.19 13.66 31.82
Period High 102.95 102.95 110.80 110.80 110.80 123.50
High On 22-Nov-17 22-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 20-Mar-17
Period Low 94.15 91.05 91.05 71.45 71.45 66.30
Low date 17-Nov-17 14-Nov-17 14-Nov-17 10-Oct-17 10-Oct-17 13-Jan-17

Moving Average of Idea Cellular Ltd.

Current Share Price 96.10
Three Days 98.47
Five Days 98.34
Ten Days 96.42
Fifteen Days 97.57
Twenty Two Days 97.52
Thirty Days 94.96
Fifty Days 87.91
Hundred Days 88.19
Two Hundred Days 90.00

Share Price History of Idea Cellular Ltd.

Date Open High Low Close Volume
23-Nov-17 98.75 100.20 95.70 96.10 18297 K
22-Nov-17 102.00 102.95 97.35 98.45 17036 K
21-Nov-17 102.50 102.70 99.50 100.85 17340 K
20-Nov-17 95.00 101.95 94.50 101.10 26401 K
17-Nov-17 96.05 98.10 94.15 95.20 12086 K
16-Nov-17 93.30 96.60 92.55 96.00 9510 K
15-Nov-17 92.50 95.30 91.85 93.60 14295 K
14-Nov-17 93.00 93.70 91.05 92.50 15986 K
13-Nov-17 98.80 98.90 91.20 93.35 21790 K
10-Nov-17 98.00 98.45 95.25 97.00 13974 K

Total Comments 20



User Comments
Posted by Guest
Posted on: 20-Mar-2017
I have idea 1500 at 108 what to do now

Posted by rajeev
Posted on: 20-Jan-2017
i have idea 100 shares @68.5 what to do today
rajeev

Posted by Guest
Posted on: 17-Oct-2016
Dear all can u pls tell if I can average idea at current price. Regards

Posted by Guest
Posted on: 11-Sep-2016
Godd analysis. Pl keep it up

Posted by ALL SCREEN
Posted on: 12-Aug-2016
avoid idea for medium term

if still interested hold for 2years more than 30% returns
RAJ

Posted by deepakv
Posted on: 02-Aug-2016
idea sl close below 102

Posted by deepakv
Posted on: 14-Jul-2016
keep adding

Posted by deepakv
Posted on: 28-Jun-2016
already a buy Raj.....

Posted by ALL SCREEN
Posted on: 28-Jun-2016
great idea to buy idea
RAJ

Posted by deepakv
Posted on: 14-Jun-2016
buy idea

Posted by Guest
Posted on: 18-Dec-2015
Really Impressive information in this site....

Posted by deepakv
Posted on: 02-Nov-2015
wht shld be kept up....no one is paid here for tips.....

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.