Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Idea Cellular (IDEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TELECOMMUNICATION - SERVICES 102.3 1.20/ 1.19% 101.1 1.19554 18908.10 K IDEA Yes, F&O list

Key Technical data of Idea Cellular Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.33 47.07 -84.264 0.002 116.14 99.90 92.35 104.03 99.88

Key Financial data of Idea Cellular Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
36901.66 -3.430 0.000 360.72 0.000 1.55 10.00 0.000 0.880 0.000 65.80 0.470 0.650 0.293 -1419.010 -2.360 99678.10 -612.750

Future & Option of Idea Cellular Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 7000 -0.050 /102.25 1.15 / 1.14 54516.00 K / -3.721 4354.00 / -12.094 105.00 / 887 35721.00 K / -7.353 100.00 / 563 14266.00 K / -1.308

High/Lows & Performance of Idea Cellular Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.60 115.80 98.60 91.25 95.15 69.35
Price Gain -6.300 -13.500 3.70 11.05 7.15 32.95
Price Gain % -5.801 -11.658 3.75 12.11 7.51 47.51
Period High 108.75 113.75 118.90 118.90 118.90 123.50
High On 15-Jan-18 08-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 20-Mar-17
Period Low 99.20 99.20 97.05 89.50 71.45 69.50
Low date 19-Jan-18 19-Jan-18 20-Dec-17 18-Dec-17 10-Oct-17 20-Jan-17

Moving Average of Idea Cellular Ltd.

Current Share Price 102.30
Three Days 102.30
Five Days 102.86
Ten Days 105.50
Fifteen Days 105.56
Twenty Two Days 104.42
Thirty Days 101.89
Fifty Days 99.30
Hundred Days 92.35
Two Hundred Days 89.19

Share Price History of Idea Cellular Ltd.

Date Open High Low Close Volume
19-Jan-18 101.10 103.35 99.20 102.30 10480 K
18-Jan-18 103.70 104.35 99.25 101.10 14011 K
17-Jan-18 103.10 104.15 100.85 103.50 10518 K
16-Jan-18 105.05 106.80 102.25 102.80 16051 K
15-Jan-18 108.75 108.75 103.85 104.60 15343 K
12-Jan-18 107.20 110.05 101.85 108.60 26588 K
11-Jan-18 107.00 109.00 106.20 107.15 13072 K
10-Jan-18 113.00 113.25 106.15 107.35 23093 K
09-Jan-18 109.65 112.75 107.35 108.60 27654 K
08-Jan-18 110.10 113.75 107.70 109.05 37244 K

Total Comments 20



User Comments
Posted by Guest
Posted on: 20-Mar-2017
I have idea 1500 at 108 what to do now

Posted by rajeev
Posted on: 20-Jan-2017
i have idea 100 shares @68.5 what to do today
rajeev

Posted by Guest
Posted on: 17-Oct-2016
Dear all can u pls tell if I can average idea at current price. Regards

Posted by Guest
Posted on: 11-Sep-2016
Godd analysis. Pl keep it up

Posted by ALL SCREEN
Posted on: 12-Aug-2016
avoid idea for medium term

if still interested hold for 2years more than 30% returns
RAJ

Posted by deepakv
Posted on: 02-Aug-2016
idea sl close below 102

Posted by deepakv
Posted on: 14-Jul-2016
keep adding

Posted by deepakv
Posted on: 28-Jun-2016
already a buy Raj.....

Posted by ALL SCREEN
Posted on: 28-Jun-2016
great idea to buy idea
RAJ

Posted by deepakv
Posted on: 14-Jun-2016
buy idea

Posted by Guest
Posted on: 18-Dec-2015
Really Impressive information in this site....

Posted by deepakv
Posted on: 02-Nov-2015
wht shld be kept up....no one is paid here for tips.....

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.