Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldstone Infratech Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Abandoned baby bearish, Bullish engulfing, Doji, Evening doji star, Bearish dragonfly doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldstone Infratech (GOLDINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TELECOMMUNICATION - SERVICES 27.80 1.05  / 3.93% 26.75 33.08 K GOLDINFRA

High/Lows & Performance of Goldstone Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.00 28.35 26.00 22.90 23.05 18.20
Price Gain -0.200 -0.550 1.80 4.90 4.75 9.60
Price Gain in % -0.714 -1.940 6.92 21.40 20.61 52.75
Period's High 29.00 29.15 30.65 33.00 33.00 33.00
High On 16/01/2017 05/01/2017 21/12/2016 21/11/2016 21/11/2016 21/11/2016
Period's Low 26.50 26.50 25.10 22.00 19.00 13.65
Low On 17/01/2017 17/01/2017 21/12/2016 09/11/2016 29/09/2016 21/03/2016

Moving Average of Goldstone Infratech Ltd.

Current Share Price 27.80
Three Days 27.30
Five Days 27.15
Ten Days 27.42
Fifteen Days 27.50
Twenty Two Days 27.18
Thirty Days 27.02
Fifty Days 26.68
Hundred Days 24.64
Two Hundred Days 21.94

Share Price History of Goldstone Infratech Ltd.

Date High Low Open Close Volume
18/01/2017 28.1 26.65 26.65 27.8 40243
17/01/2017 27.25 26.5 27.0 26.75 9044
16/01/2017 29.0 27.1 28.6 27.35 10434
13/01/2017 27.9 26.55 27.9 26.8 9327
12/01/2017 28.0 27.0 28.0 27.05 17736
11/01/2017 28.0 27.5 28.0 28.0 45147
10/01/2017 28.75 27.05 27.4 27.6 28242
09/01/2017 28.0 27.2 27.95 27.55 20754
06/01/2017 28.9 26.55 28.9 27.0 20844
05/01/2017 29.15 27.9 28.5 28.35 72144
04/01/2017 28.8 28.05 28.7 28.35 16552

Total Comments 2



User Comments
Posted by Admin
Posted on: 13-Nov-2014
Please understand that indicators use certain time frame to conclude to a point/value. If you see Slow sto , its value is represented by its movement in last 2 weeks.

Usage of indicator largely depends on stock, volatility in market etc. For very volatile stock like this you may get several contradicting signals. 40% change in 2-3 sessions is quite unusual.

More reactive signal like fast sto, williams %R are giving correct signal.

To me its a bullish signal as of 13 nov
Thanks
Site Admin

Posted by Guest
Posted on: 12-Nov-2014
As per slow stochastic , Goldstone Infratech Ltd. is in over sold range with a value of 0.00. Doesn't this contradict with the high price/high volume data for the stock? What conclusion can be done from this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.