Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldstone Infratech Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Weekly Three outside up, Overbought By RSI , Bearish dragonfly doji, Bullish gap up, Price Rise with High Volume, Weekly Bullish marubozu, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Goldstone Infratech (GOLDINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 129.95 -0.200/ -0.154% 130.15 247.51 K GOLDINFRA

High/Lows & Performance of Goldstone Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.35 93.00 72.60 85.40 45.65 22.40
Price Gain 11.60 36.95 57.35 44.55 84.30 107.55
Price Gain % 9.80 39.73 78.99 52.17 184.67 480.13
Period High 143.75 143.75 143.75 143.75 143.75 143.75
High On 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17
Period Low 123.65 93.00 68.35 44.95 44.95 19.00
Low date 23-Aug-17 10-Aug-17 27-Jul-17 13-Jun-17 13-Jun-17 29-Sep-16

Moving Average of Goldstone Infratech Ltd.

Current Share Price 129.95
Three Days 132.35
Five Days 130.35
Ten Days 118.56
Fifteen Days 106.09
Twenty Two Days 95.00
Thirty Days 88.44
Fifty Days 77.40
Hundred Days 80.52
Two Hundred Days 59.08

Share Price History of Goldstone Infratech Ltd.

Date Open High Low Close Volume
23-Aug-17 123.65 136.65 123.65 129.95 252 K
22-Aug-17 143.75 143.75 130.15 130.15 656 K
21-Aug-17 129.95 136.95 125.25 136.95 560 K
18-Aug-17 130.45 130.45 126.65 130.45 1244 K
17-Aug-17 124.25 124.25 124.25 124.25 56932
16-Aug-17 118.35 118.35 118.35 118.35 31631
14-Aug-17 112.75 112.75 112.75 112.75 77381
11-Aug-17 107.40 107.40 107.40 107.40 247 K
10-Aug-17 93.00 102.30 93.00 102.30 369 K
09-Aug-17 86.95 94.90 80.00 93.00 382 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 13-Nov-2014
Please understand that indicators use certain time frame to conclude to a point/value. If you see Slow sto , its value is represented by its movement in last 2 weeks.

Usage of indicator largely depends on stock, volatility in market etc. For very volatile stock like this you may get several contradicting signals. 40% change in 2-3 sessions is quite unusual.

More reactive signal like fast sto, williams %R are giving correct signal.

To me its a bullish signal as of 13 nov
Thanks
Site Admin

Posted by Guest
Posted on: 12-Nov-2014
As per slow stochastic , Goldstone Infratech Ltd. is in over sold range with a value of 0.00. Doesn't this contradict with the high price/high volume data for the stock? What conclusion can be done from this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.