Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldstone Infratech Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Three inside up, Doji, Bullish harami, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Goldstone Infratech (GOLDINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 69.95 3.30/ 4.95% 66.65 206.91 K GOLDINFRA

High/Lows & Performance of Goldstone Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.95 49.75 85.40 65.15 26.75 18.30
Price Gain 15.00 20.20 -15.450 4.80 43.20 51.65
Price Gain % 27.30 40.60 -18.091 7.37 161.50 282.24
Period High 69.95 69.95 88.40 107.60 107.60 107.60
High On 23-Jun-17 23-Jun-17 24-May-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 53.00 44.95 44.95 44.95 25.50 17.50
Low date 19-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 28-Dec-16 24-Jun-16

Moving Average of Goldstone Infratech Ltd.

Current Share Price 69.95
Three Days 66.70
Five Days 63.65
Ten Days 57.70
Fifteen Days 56.88
Twenty Two Days 62.35
Thirty Days 70.44
Fifty Days 79.94
Hundred Days 68.93
Two Hundred Days 47.00

Share Price History of Goldstone Infratech Ltd.

Date Open High Low Close Volume
23-Jun-17 66.80 69.95 64.00 69.95 789 K
22-Jun-17 66.65 66.65 66.65 66.65 24142
21-Jun-17 63.50 63.50 63.50 63.50 30601
20-Jun-17 60.00 60.50 59.00 60.50 290 K
19-Jun-17 56.50 57.65 53.00 57.65 189 K
16-Jun-17 57.40 57.40 52.00 54.95 1527 K
15-Jun-17 54.70 54.70 54.70 54.70 6743
14-Jun-17 52.10 52.10 52.10 52.10 33917
13-Jun-17 44.95 49.65 44.95 49.65 1071 K
12-Jun-17 47.30 47.30 47.30 47.30 30999

Total Comments 2



User Comments
Posted by Admin
Posted on: 13-Nov-2014
Please understand that indicators use certain time frame to conclude to a point/value. If you see Slow sto , its value is represented by its movement in last 2 weeks.

Usage of indicator largely depends on stock, volatility in market etc. For very volatile stock like this you may get several contradicting signals. 40% change in 2-3 sessions is quite unusual.

More reactive signal like fast sto, williams %R are giving correct signal.

To me its a bullish signal as of 13 nov
Thanks
Site Admin

Posted by Guest
Posted on: 12-Nov-2014
As per slow stochastic , Goldstone Infratech Ltd. is in over sold range with a value of 0.00. Doesn't this contradict with the high price/high volume data for the stock? What conclusion can be done from this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.