Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldstone Infratech Ltd.Integrated with Charts ; Bearish engulfing, Hanging man at uptrend, Bearish marubozu, Three outside down, Doji, Weekly Bearish engulfing, Bearish dragonfly doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldstone Infratech (GOLDINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 68.4 3.25/ 4.99% 65.15 256.09 K GOLDINFRA

High/Lows & Performance of Goldstone Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.25 65.85 45.65 26.75 22.90 17.10
Price Gain -1.850 2.55 22.75 41.65 45.50 51.30
Price Gain % -2.633 3.87 49.84 155.70 198.69 300.00
Period High 71.00 72.55 72.55 72.55 72.55 72.55
High On 20-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17
Period Low 60.05 60.05 46.10 25.50 19.00 15.15
Low date 23-Mar-17 23-Mar-17 27-Feb-17 28-Dec-16 29-Sep-16 28-Mar-16

Moving Average of Goldstone Infratech Ltd.

Current Share Price 68.40
Three Days 65.20
Five Days 65.74
Ten Days 67.40
Fifteen Days 64.39
Twenty Two Days 59.70
Thirty Days 55.60
Fifty Days 45.98
Hundred Days 36.21
Two Hundred Days 28.72

Share Price History of Goldstone Infratech Ltd.

Date Open High Low Close Volume
24-Mar-17 68.40 68.40 68.20 68.40 120 K
23-Mar-17 62.10 65.15 60.05 65.15 129 K
22-Mar-17 62.10 66.45 61.70 62.05 83961
21-Mar-17 66.20 67.95 64.80 64.90 61113
20-Mar-17 71.00 71.00 66.75 68.20 70327
17-Mar-17 68.25 71.65 64.85 70.25 256 K
16-Mar-17 71.90 71.95 68.25 68.25 126 K
15-Mar-17 72.55 72.55 67.30 71.80 384 K
14-Mar-17 69.10 69.10 69.10 69.10 41680
10-Mar-17 64.00 65.85 63.50 65.85 184 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 13-Nov-2014
Please understand that indicators use certain time frame to conclude to a point/value. If you see Slow sto , its value is represented by its movement in last 2 weeks.

Usage of indicator largely depends on stock, volatility in market etc. For very volatile stock like this you may get several contradicting signals. 40% change in 2-3 sessions is quite unusual.

More reactive signal like fast sto, williams %R are giving correct signal.

To me its a bullish signal as of 13 nov
Thanks
Site Admin

Posted by Guest
Posted on: 12-Nov-2014
As per slow stochastic , Goldstone Infratech Ltd. is in over sold range with a value of 0.00. Doesn't this contradict with the high price/high volume data for the stock? What conclusion can be done from this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.