Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldstone Infratech Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Hanging man at uptrend, Three outside down, Bullish engulfing, Double Top, Weekly Bearish engulfing, Bullish gap up, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldstone Infratech (GOLDINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 193.95 -7.400/ -3.675% 201.35 113.50 K GOLDINFRA

High/Lows & Performance of Goldstone Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.80 224.90 166.40 72.60 101.45 23.00
Price Gain -25.850 -30.950 27.55 121.35 92.50 170.95
Price Gain % -11.761 -13.762 16.56 167.15 91.18 743.26
Period High 222.00 235.50 235.50 235.50 235.50 235.50
High On 17-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17
Period Low 192.05 192.05 150.50 68.35 44.95 22.00
Low date 23-Oct-17 23-Oct-17 26-Sep-17 27-Jul-17 13-Jun-17 09-Nov-16

Moving Average of Goldstone Infratech Ltd.

Current Share Price 193.95
Three Days 198.77
Five Days 205.33
Ten Days 212.55
Fifteen Days 206.62
Twenty Two Days 193.69
Thirty Days 193.25
Fifty Days 173.20
Hundred Days 119.46
Two Hundred Days 91.20

Share Price History of Goldstone Infratech Ltd.

Date Open High Low Close Volume
23-Oct-17 205.00 206.05 192.05 193.95 53429
19-Oct-17 208.90 208.90 197.00 201.35 50542
18-Oct-17 203.05 219.00 200.05 201.00 77325
17-Oct-17 218.45 222.00 208.85 210.55 64543
16-Oct-17 232.00 232.30 218.40 219.80 83593
13-Oct-17 229.75 229.85 220.00 229.85 121 K
12-Oct-17 207.00 218.95 202.10 218.95 67475
11-Oct-17 212.10 216.80 206.05 208.55 120 K
10-Oct-17 230.00 235.50 213.70 216.60 284 K
09-Oct-17 224.90 224.90 222.00 224.90 128 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 13-Nov-2014
Please understand that indicators use certain time frame to conclude to a point/value. If you see Slow sto , its value is represented by its movement in last 2 weeks.

Usage of indicator largely depends on stock, volatility in market etc. For very volatile stock like this you may get several contradicting signals. 40% change in 2-3 sessions is quite unusual.

More reactive signal like fast sto, williams %R are giving correct signal.

To me its a bullish signal as of 13 nov
Thanks
Site Admin

Posted by Guest
Posted on: 12-Nov-2014
As per slow stochastic , Goldstone Infratech Ltd. is in over sold range with a value of 0.00. Doesn't this contradict with the high price/high volume data for the stock? What conclusion can be done from this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.