Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldstone Infratech Ltd.Integrated with Charts ; Weekly Hammer structure, Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Oversold by Slow Stochatic, 50 Days SMA Crossover, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goldstone Infratech (GOLDINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 72.6 0.500/ 0.693% 72.1 154.80 K GOLDINFRA

High/Lows & Performance of Goldstone Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.30 65.30 63.50 101.45 27.30 22.60
Price Gain 2.30 7.30 9.10 -28.850 45.30 50.00
Price Gain % 3.27 11.18 14.33 -28.438 165.93 221.24
Period High 78.30 78.30 78.30 105.70 107.60 107.60
High On 20-Jul-17 20-Jul-17 20-Jul-17 24-Apr-17 21-Apr-17 21-Apr-17
Period Low 67.55 60.35 56.00 44.95 27.00 19.00
Low date 18-Jul-17 12-Jul-17 03-Jul-17 13-Jun-17 23-Jan-17 29-Sep-16

Moving Average of Goldstone Infratech Ltd.

Current Share Price 72.60
Three Days 73.48
Five Days 72.27
Ten Days 68.88
Fifteen Days 66.90
Twenty Two Days 65.93
Thirty Days 62.57
Fifty Days 69.15
Hundred Days 73.52
Two Hundred Days 51.16

Share Price History of Goldstone Infratech Ltd.

Date Open High Low Close Volume
21-Jul-17 72.30 74.40 71.00 72.60 44686
20-Jul-17 77.75 78.30 72.00 72.10 141 K
19-Jul-17 74.20 75.75 73.50 75.75 187 K
18-Jul-17 68.10 72.15 67.55 72.15 176 K
17-Jul-17 67.60 72.40 67.60 68.75 83680
14-Jul-17 70.45 70.45 68.75 70.30 204 K
13-Jul-17 67.45 67.70 65.25 67.10 114 K
12-Jul-17 62.90 64.50 60.35 64.50 102 K
11-Jul-17 65.00 65.95 60.95 61.45 115 K
10-Jul-17 67.75 68.00 62.10 64.15 13202

Total Comments 2



User Comments
Posted by Admin
Posted on: 13-Nov-2014
Please understand that indicators use certain time frame to conclude to a point/value. If you see Slow sto , its value is represented by its movement in last 2 weeks.

Usage of indicator largely depends on stock, volatility in market etc. For very volatile stock like this you may get several contradicting signals. 40% change in 2-3 sessions is quite unusual.

More reactive signal like fast sto, williams %R are giving correct signal.

To me its a bullish signal as of 13 nov
Thanks
Site Admin

Posted by Guest
Posted on: 12-Nov-2014
As per slow stochastic , Goldstone Infratech Ltd. is in over sold range with a value of 0.00. Doesn't this contradict with the high price/high volume data for the stock? What conclusion can be done from this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.