Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldstone Infratech (GOLDINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 193.15 5.80/ 3.10% 187.35 145.23 K GOLDINFRA

Key Technical data of Goldstone Infratech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.897 36.43 -67.745 -0.153 183.30 204.02 200.77 198.73 186.83

Key Financial data of Goldstone Infratech Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
675.87 1.81 103.51 3.61 7.33 4.00 738.91

High/Lows & Performance of Goldstone Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.35 182.85 215.00 185.80 130.45 50.20
Price Gain -22.200 10.30 -21.850 7.35 62.70 142.95
Price Gain % -10.309 5.63 -10.163 3.96 48.06 284.76
Period High 232.00 232.00 235.00 249.00 249.00 249.00
High On 14-Feb-18 14-Feb-18 22-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 183.40 183.40 173.70 170.10 123.65 44.95
Low date 19-Feb-18 19-Feb-18 06-Feb-18 07-Dec-17 23-Aug-17 13-Jun-17

Moving Average of Goldstone Infratech Ltd.

Current Share Price 193.15
Three Days 190.93
Five Days 196.65
Ten Days 196.68
Fifteen Days 201.84
Twenty Two Days 207.31
Thirty Days 212.76
Fifty Days 206.56
Hundred Days 200.77
Two Hundred Days 150.78

Share Price History of Goldstone Infratech Ltd.

Date Open High Low Close Volume
20-Feb-18 186.10 198.00 186.10 193.15 88349
19-Feb-18 190.00 193.15 183.40 187.35 116 K
16-Feb-18 200.10 203.70 187.00 192.30 160 K
15-Feb-18 215.65 219.40 185.15 197.15 394 K
14-Feb-18 216.00 232.00 210.25 213.30 185 K
12-Feb-18 196.40 222.00 196.40 215.35 158 K
09-Feb-18 191.00 199.50 191.00 197.00 59996
08-Feb-18 189.00 202.50 189.00 199.70 99515
07-Feb-18 188.00 201.95 187.50 188.65 137 K
06-Feb-18 173.70 189.90 173.70 182.85 170 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 13-Nov-2014
Please understand that indicators use certain time frame to conclude to a point/value. If you see Slow sto , its value is represented by its movement in last 2 weeks.

Usage of indicator largely depends on stock, volatility in market etc. For very volatile stock like this you may get several contradicting signals. 40% change in 2-3 sessions is quite unusual.

More reactive signal like fast sto, williams %R are giving correct signal.

To me its a bullish signal as of 13 nov
Thanks
Site Admin

Posted by Guest
Posted on: 12-Nov-2014
As per slow stochastic , Goldstone Infratech Ltd. is in over sold range with a value of 0.00. Doesn't this contradict with the high price/high volume data for the stock? What conclusion can be done from this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.