Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldstone Infratech (GOLDINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 194.25 9.05/ 4.89% 185.2 108.94 K GOLDINFRA

Key Technical data of Goldstone Infratech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.675 56.20 -49.265 0.109 214.90 186.98 165.97 202.70 182.90

Key Financial data of Goldstone Infratech Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 45.19 0.000 1129.75 7.25 0.000 0.000 2.59 0.000 25.56 3.75 2.79 0.194 9.60 5.73 194.28 1.83

High/Lows & Performance of Goldstone Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.15 202.90 185.95 188.65 47.30 26.80
Price Gain 4.10 -8.650 8.30 5.60 146.95 167.45
Price Gain % 2.16 -4.263 4.46 2.97 310.68 624.81
Period High 199.80 210.00 217.70 235.50 235.50 235.50
High On 12-Dec-17 29-Nov-17 28-Nov-17 10-Oct-17 10-Oct-17 10-Oct-17
Period Low 170.10 170.10 167.90 150.50 44.95 25.10
Low date 07-Dec-17 07-Dec-17 14-Nov-17 26-Sep-17 13-Jun-17 21-Dec-16

Moving Average of Goldstone Infratech Ltd.

Current Share Price 194.25
Three Days 188.70
Five Days 187.47
Ten Days 191.93
Fifteen Days 193.72
Twenty Two Days 191.01
Thirty Days 192.41
Fifty Days 196.22
Hundred Days 165.97
Two Hundred Days 119.49

Share Price History of Goldstone Infratech Ltd.

Date Open High Low Close Volume
12-Dec-17 184.05 199.80 180.00 194.25 163 K
11-Dec-17 187.50 195.00 180.00 185.20 63790
08-Dec-17 185.10 189.55 185.10 186.65 46758
07-Dec-17 190.30 192.50 170.10 184.80 74970
06-Dec-17 192.95 193.15 185.10 186.45 40282
05-Dec-17 190.10 196.00 187.10 190.15 76788
04-Dec-17 197.00 202.25 192.10 195.15 38590
01-Dec-17 199.15 204.95 195.65 196.40 61032
30-Nov-17 201.00 204.35 195.05 198.60 85143
29-Nov-17 203.80 210.00 196.10 201.65 73186

Total Comments 2



User Comments
Posted by Admin
Posted on: 13-Nov-2014
Please understand that indicators use certain time frame to conclude to a point/value. If you see Slow sto , its value is represented by its movement in last 2 weeks.

Usage of indicator largely depends on stock, volatility in market etc. For very volatile stock like this you may get several contradicting signals. 40% change in 2-3 sessions is quite unusual.

More reactive signal like fast sto, williams %R are giving correct signal.

To me its a bullish signal as of 13 nov
Thanks
Site Admin

Posted by Guest
Posted on: 12-Nov-2014
As per slow stochastic , Goldstone Infratech Ltd. is in over sold range with a value of 0.00. Doesn't this contradict with the high price/high volume data for the stock? What conclusion can be done from this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.