Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldstone Infratech Ltd.Integrated with Charts ; Weekly Hanging man at uptrend, Price Rise with High Volume, Hanging man at uptrend, Oversold by Slow Stochatic, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goldstone Infratech (GOLDINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 101.45 -1.050/ -1.024% 102.5 120.80 K GOLDINFRA

High/Lows & Performance of Goldstone Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.40 81.40 64.90 27.30 23.00 17.40
Price Gain 17.05 20.05 36.55 74.15 78.45 84.05
Price Gain % 20.20 24.63 56.32 271.61 341.09 483.05
Period High 107.60 107.60 107.60 107.60 107.60 107.60
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 81.20 75.50 60.05 27.00 22.00 17.00
Low date 17-Apr-17 12-Apr-17 23-Mar-17 23-Jan-17 09-Nov-16 22-Apr-16

Moving Average of Goldstone Infratech Ltd.

Current Share Price 101.45
Three Days 100.53
Five Days 96.64
Ten Days 88.62
Fifteen Days 85.49
Twenty Two Days 80.10
Thirty Days 76.61
Fifty Days 65.28
Hundred Days 46.57
Two Hundred Days 34.61

Share Price History of Goldstone Infratech Ltd.

Date Open High Low Close Volume
21-Apr-17 107.60 107.60 97.40 101.45 228 K
20-Apr-17 100.40 102.50 98.00 102.50 131 K
19-Apr-17 96.95 97.65 93.05 97.65 208 K
18-Apr-17 93.00 93.00 88.85 93.00 85611
17-Apr-17 88.05 88.60 81.20 88.60 132 K
13-Apr-17 84.40 84.40 81.50 84.40 162 K
12-Apr-17 75.75 80.80 75.50 80.40 99594
11-Apr-17 78.00 81.95 75.75 78.10 49754
10-Apr-17 84.75 84.75 77.80 78.65 87836
07-Apr-17 82.75 86.00 80.00 81.40 79145

Total Comments 2



User Comments
Posted by Admin
Posted on: 13-Nov-2014
Please understand that indicators use certain time frame to conclude to a point/value. If you see Slow sto , its value is represented by its movement in last 2 weeks.

Usage of indicator largely depends on stock, volatility in market etc. For very volatile stock like this you may get several contradicting signals. 40% change in 2-3 sessions is quite unusual.

More reactive signal like fast sto, williams %R are giving correct signal.

To me its a bullish signal as of 13 nov
Thanks
Site Admin

Posted by Guest
Posted on: 12-Nov-2014
As per slow stochastic , Goldstone Infratech Ltd. is in over sold range with a value of 0.00. Doesn't this contradict with the high price/high volume data for the stock? What conclusion can be done from this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.