Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldstone Infratech Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three white soldiers, Overbought by Slow Stochastic, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Goldstone Infratech (GOLDINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 45.65 -1.500/ -3.181% 47.15 392.47 K GOLDINFRA

High/Lows & Performance of Goldstone Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.20 47.15 27.70 25.60 22.40 17.00
Price Gain 2.45 -1.500 17.95 20.05 23.25 28.65
Price Gain % 5.67 -3.181 64.80 78.32 103.79 168.53
Period High 51.70 51.70 51.70 51.70 51.70 51.70
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 42.90 38.95 27.55 24.10 19.00 13.65
Low date 17-Feb-17 14-Feb-17 24-Jan-17 07-Dec-16 29-Sep-16 21-Mar-16

Moving Average of Goldstone Infratech Ltd.

Current Share Price 45.65
Three Days 47.43
Five Days 47.85
Ten Days 45.00
Fifteen Days 44.33
Twenty Two Days 40.08
Thirty Days 36.66
Fifty Days 32.80
Hundred Days 28.79
Two Hundred Days 24.57

Share Price History of Goldstone Infratech Ltd.

Date High Low Open Close Volume
23/02/2017 47.3 45.3 46.1 45.65 126243
22/02/2017 50.8 47.05 49.6 47.15 145228
21/02/2017 51.7 48.4 49.55 49.5 414976
20/02/2017 51.0 46.2 47.65 50.2 867124
17/02/2017 47.1 42.9 42.9 46.75 616951
16/02/2017 43.9 39.0 40.6 43.2 375357
15/02/2017 43.4 39.0 42.85 40.45 253101
14/02/2017 43.6 38.95 40.0 42.85 411164
13/02/2017 44.0 39.85 43.5 40.0 685326
10/02/2017 48.4 43.75 46.8 44.25 182366
09/02/2017 48.8 46.05 46.8 47.15 335849

Total Comments 2



User Comments
Posted by Admin
Posted on: 13-Nov-2014
Please understand that indicators use certain time frame to conclude to a point/value. If you see Slow sto , its value is represented by its movement in last 2 weeks.

Usage of indicator largely depends on stock, volatility in market etc. For very volatile stock like this you may get several contradicting signals. 40% change in 2-3 sessions is quite unusual.

More reactive signal like fast sto, williams %R are giving correct signal.

To me its a bullish signal as of 13 nov
Thanks
Site Admin

Posted by Guest
Posted on: 12-Nov-2014
As per slow stochastic , Goldstone Infratech Ltd. is in over sold range with a value of 0.00. Doesn't this contradict with the high price/high volume data for the stock? What conclusion can be done from this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.