Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldstone Infratech Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, 50 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Goldstone Infratech (GOLDINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - SERVICES 78.75 -4.100/ -4.949% 82.85 55.02 K GOLDINFRA

High/Lows & Performance of Goldstone Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.85 98.80 84.85 50.25 26.75 18.00
Price Gain -11.100 -20.050 -6.100 28.50 52.00 60.75
Price Gain % -12.354 -20.294 -7.189 56.72 194.39 337.50
Period High 90.00 102.00 104.40 107.60 107.60 107.60
High On 23-May-17 16-May-17 08-May-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 77.10 77.10 77.10 51.00 24.10 17.15
Low date 25-May-17 25-May-17 25-May-17 02-Mar-17 07-Dec-16 31-May-16

Moving Average of Goldstone Infratech Ltd.

Current Share Price 78.75
Three Days 80.18
Five Days 81.42
Ten Days 88.32
Fifteen Days 90.95
Twenty Two Days 91.52
Thirty Days 92.72
Fifty Days 85.34
Hundred Days 62.94
Two Hundred Days 43.46

Share Price History of Goldstone Infratech Ltd.

Date Open High Low Close Volume
29-May-17 83.00 83.00 78.75 78.75 73203
26-May-17 78.95 82.85 78.35 82.85 20752
25-May-17 78.55 83.85 77.10 78.95 171 K
24-May-17 81.25 88.40 81.15 81.15 21166
23-May-17 90.00 90.00 85.40 85.40 24225
22-May-17 96.90 96.90 89.70 89.85 54044
19-May-17 95.60 99.00 92.00 94.40 53103
18-May-17 94.00 101.95 94.00 96.25 70773
17-May-17 99.70 99.70 96.50 97.20 19231
16-May-17 101.80 102.00 96.45 98.45 82605

Total Comments 2



User Comments
Posted by Admin
Posted on: 13-Nov-2014
Please understand that indicators use certain time frame to conclude to a point/value. If you see Slow sto , its value is represented by its movement in last 2 weeks.

Usage of indicator largely depends on stock, volatility in market etc. For very volatile stock like this you may get several contradicting signals. 40% change in 2-3 sessions is quite unusual.

More reactive signal like fast sto, williams %R are giving correct signal.

To me its a bullish signal as of 13 nov
Thanks
Site Admin

Posted by Guest
Posted on: 12-Nov-2014
As per slow stochastic , Goldstone Infratech Ltd. is in over sold range with a value of 0.00. Doesn't this contradict with the high price/high volume data for the stock? What conclusion can be done from this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.