Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldstone Infratech Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Bearish harami, Spinning top, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Goldstone Infratech (GOLDINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TELECOMMUNICATION - SERVICES 27.55 -0.500  / -1.783% 28.05 72.29 K GOLDINFRA

High/Lows & Performance of Goldstone Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.85 26.95 24.30 21.60 17.95 15.30
Price Gain 1.70 0.600 3.25 5.95 9.60 12.25
Price Gain in % 6.58 2.23 13.37 27.55 53.48 80.07
Period's High 28.75 28.75 33.00 33.00 33.00 33.00
High On 09/12/2016 09/12/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016
Period's Low 24.10 24.10 22.15 19.00 17.50 13.65
Low On 07/12/2016 07/12/2016 16/11/2016 29/09/2016 24/06/2016 21/03/2016

Moving Average of Goldstone Infratech Ltd.

Current Share Price 27.55
Three Days 27.02
Five Days 26.39
Ten Days 26.50
Fifteen Days 26.64
Twenty Two Days 26.30
Thirty Days 25.90
Fifty Days 24.52
Hundred Days 23.44
Two Hundred Days 20.55

Share Price History of Goldstone Infratech Ltd.

Date High Low Open Close Volume
09/12/2016 28.75 27.4 28.75 27.55 18850
08/12/2016 28.7 25.5 25.5 28.05 64364
07/12/2016 26.8 24.1 25.05 25.45 4505
06/12/2016 25.95 25.35 25.5 25.55 5860
05/12/2016 25.85 25.15 25.15 25.35 17624
02/12/2016 26.5 25.2 26.0 25.85 33188
01/12/2016 27.8 26.1 27.8 26.15 27595
30/11/2016 27.4 26.25 27.4 26.5 14962
29/11/2016 27.7 26.3 27.2 26.75 20353
28/11/2016 28.0 26.4 26.4 27.85 37959
25/11/2016 27.9 26.2 26.75 26.95 26452

Total Comments 2



User Comments
Posted by Admin
Posted on: 13-Nov-2014
Please understand that indicators use certain time frame to conclude to a point/value. If you see Slow sto , its value is represented by its movement in last 2 weeks.

Usage of indicator largely depends on stock, volatility in market etc. For very volatile stock like this you may get several contradicting signals. 40% change in 2-3 sessions is quite unusual.

More reactive signal like fast sto, williams %R are giving correct signal.

To me its a bullish signal as of 13 nov
Thanks
Site Admin

Posted by Guest
Posted on: 12-Nov-2014
As per slow stochastic , Goldstone Infratech Ltd. is in over sold range with a value of 0.00. Doesn't this contradict with the high price/high volume data for the stock? What conclusion can be done from this?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.