Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharti Airtel Ltd.Integrated with Charts ; Bearish engulfing, Triple top, Overbought By Fast Stochatic, Spinning top, Bullish harami, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bharti Airtel (BHARTIARTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - SERVICES 421.0 4.65/ 1.12% 416.35 0.78498 3743.98 K BHARTIARTL Nifty 50 Yes, F&O list

Future & Option of Bharti Airtel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1700 1.30 /422.30 5.80 / 1.39 29522.20 K / 0.144 3386.00 / 4.64 430.00 / 598 2439.00 K / 9.85 400.00 / 475 2527.90 K / 21.09

High/Lows & Performance of Bharti Airtel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 414.55 420.90 408.30 370.75 369.50 353.15
Price Gain 6.45 0.100 12.70 50.25 51.50 67.85
Price Gain % 1.56 0.024 3.11 13.55 13.94 19.21
Period High 422.40 425.00 431.60 431.60 431.60 431.60
High On 18-Aug-17 08-Aug-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17
Period Low 403.75 403.75 402.60 360.60 325.80 283.05
Low date 16-Aug-17 16-Aug-17 21-Jul-17 16-Jun-17 22-Mar-17 09-Nov-16

Moving Average of Bharti Airtel Ltd.

Current Share Price 421.00
Three Days 415.03
Five Days 413.64
Ten Days 415.66
Fifteen Days 416.40
Twenty Two Days 417.66
Thirty Days 413.32
Fifty Days 396.45
Hundred Days 376.53
Two Hundred Days 353.01

Share Price History of Bharti Airtel Ltd.

Date Open High Low Close Volume
18-Aug-17 413.95 422.40 412.75 421.00 2759 K
17-Aug-17 411.00 420.00 405.95 416.35 2958 K
16-Aug-17 407.00 411.10 403.75 407.75 3768 K
14-Aug-17 413.00 414.45 405.15 408.55 2013 K
11-Aug-17 412.00 418.00 410.00 414.55 2287 K
10-Aug-17 415.10 420.50 412.30 416.25 1497 K
09-Aug-17 418.95 418.95 412.00 416.05 1226 K
08-Aug-17 417.50 425.00 414.10 417.80 1797 K
07-Aug-17 420.85 422.60 416.45 417.45 1170 K
04-Aug-17 423.35 423.35 411.60 420.90 2707 K

Total Comments 15



User Comments
Posted by Guest
Posted on: 07-Jun-2017
Hold bharti airtel with stop loss of 356 in cash.
Huge run is expected after it crossess 410 mark because of higher stock volumes and lesser competion in coming one year

Posted by deepakv
Posted on: 03-Mar-2017
sell bharti very hard to maintain 360

Posted by prashast
Posted on: 03-Sep-2016
with in 5 day bharti share 100 RS p/s Down

Posted by deepakv
Posted on: 12-Jul-2016
buy 360

Posted by deepakv
Posted on: 22-Jun-2016
shrt again

Posted by deepakv
Posted on: 22-Apr-2016
shrt it

Posted by deepakv
Posted on: 20-Nov-2015
buy it

Posted by deepakv
Posted on: 12-Oct-2015
shrt

Posted by deepakv
Posted on: 25-Aug-2015
bharti 330 lvls one can enter

Posted by deepakv
Posted on: 10-Jul-2015
enter this stock around 400 lvls sl 390

Posted by stockpick
Posted on: 23-Jan-2015
bharti airtel reached its both tgt stay in the stock. for more profit with SL
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
Buy Bharti Airtel for a tgt of 374/ 380.00
stockpick

Posted by yog
Posted on: 05-Dec-2014
Rs 350 Level in next 4-5 session

Posted by Guest
Posted on: 21-Oct-2014
Thanks for updating the Share Price History to Nine Days. Please make it to ten days. It is very helpful. Thanks a Lot

Posted by Guest
Posted on: 14-Jul-2014
Bharti airtel is at a support zone today (14 July 2014). It closed at 332/10. 326 is a strong short term support ..it is a tripple bottom formation. It can move up from here on....further the price may play within the channel between 326 to 346, if NIFTY stabilises in near future. Otherwise, Bharti airtel has a bigger down target nearby 308. This will be achieved soon in case it breaks 326 level on a close basis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.