Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharti Airtel Ltd.Integrated with Charts ; Spinning top, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Bharti Airtel (BHARTIARTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - SERVICES 366.25 5.25/ 1.45% 361.0 1.04245 6603.50 K BHARTIARTL Nifty 50 Yes, F&O list

Future & Option of Bharti Airtel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1700 0.850 /367.10 5.60 / 1.55 38991.20 K / 29.54 22.68 K / 158.22 400.00 / 1182 2071.80 K / 193.25 360.00 / 762 1501.10 K / 63.52

High/Lows & Performance of Bharti Airtel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 365.70 355.25 319.65 300.55 353.75 321.30
Price Gain 0.550 11.00 46.60 65.70 12.50 44.95
Price Gain % 0.150 3.10 14.58 21.86 3.53 13.99
Period High 401.00 401.00 401.00 401.00 401.00 401.00
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 359.10 353.35 305.00 288.70 283.05 283.05
Low date 22-Feb-17 13-Feb-17 25-Jan-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Bharti Airtel Ltd.

Current Share Price 366.25
Three Days 363.37
Five Days 366.99
Ten Days 365.05
Fifteen Days 361.34
Twenty Two Days 352.91
Thirty Days 343.81
Fifty Days 329.51
Hundred Days 321.60
Two Hundred Days 335.31

Share Price History of Bharti Airtel Ltd.

Date High Low Open Close Volume
23/02/2017 401.0 363.7 371.0 366.25 35600168
22/02/2017 372.5 359.1 362.9 361.0 6787592
21/02/2017 377.9 359.5 372.1 362.85 6334134
20/02/2017 379.0 370.15 370.15 375.35 3493398
17/02/2017 372.2 362.3 367.0 369.5 2299853
16/02/2017 368.9 360.3 361.3 365.7 3650069
15/02/2017 372.5 360.1 369.9 365.3 3582028
14/02/2017 369.9 355.0 357.5 368.95 4271242
13/02/2017 360.0 353.35 353.45 358.05 3306745
10/02/2017 360.4 355.05 357.0 357.55 1986275
09/02/2017 357.0 350.8 352.05 355.25 1842114

Total Comments 13



User Comments
Posted by prashast
Posted on: 03-Sep-2016
with in 5 day bharti share 100 RS p/s Down

Posted by deepakv
Posted on: 12-Jul-2016
buy 360

Posted by deepakv
Posted on: 22-Jun-2016
shrt again

Posted by deepakv
Posted on: 22-Apr-2016
shrt it

Posted by deepakv
Posted on: 20-Nov-2015
buy it

Posted by deepakv
Posted on: 12-Oct-2015
shrt

Posted by deepakv
Posted on: 25-Aug-2015
bharti 330 lvls one can enter

Posted by deepakv
Posted on: 10-Jul-2015
enter this stock around 400 lvls sl 390

Posted by stockpick
Posted on: 23-Jan-2015
bharti airtel reached its both tgt stay in the stock. for more profit with SL
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
Buy Bharti Airtel for a tgt of 374/ 380.00
stockpick

Posted by yog
Posted on: 05-Dec-2014
Rs 350 Level in next 4-5 session

Posted by Guest
Posted on: 21-Oct-2014
Thanks for updating the Share Price History to Nine Days. Please make it to ten days. It is very helpful. Thanks a Lot

Posted by Guest
Posted on: 14-Jul-2014
Bharti airtel is at a support zone today (14 July 2014). It closed at 332/10. 326 is a strong short term support ..it is a tripple bottom formation. It can move up from here on....further the price may play within the channel between 326 to 346, if NIFTY stabilises in near future. Otherwise, Bharti airtel has a bigger down target nearby 308. This will be achieved soon in case it breaks 326 level on a close basis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.