Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharti Airtel Ltd.Integrated with Charts ; Weekly Three inside down, Three inside up, Bullish engulfing, Bullish harami, Weekly Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bharti Airtel (BHARTIARTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - SERVICES 344.65 1.85/ 0.540% 342.8 0.969111 3865.95 K BHARTIARTL Nifty 50 Yes, F&O list

Future & Option of Bharti Airtel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 1700 -0.850 /343.80 1.15 / 0.336 35164.50 K / -5.353 6391.00 / 164.20 340.00 / 538 2330.70 K / -1.296 340.00 / 481 1854.70 K / 7.28

High/Lows & Performance of Bharti Airtel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 341.30 345.70 340.50 316.50 306.65 353.10
Price Gain 3.35 -1.050 4.15 28.15 38.00 -8.450
Price Gain % 0.982 -0.304 1.22 8.89 12.39 -2.393
Period High 346.45 355.75 355.75 401.00 401.00 401.00
High On 24-Apr-17 11-Apr-17 11-Apr-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 332.75 332.75 332.75 305.00 283.05 283.05
Low date 19-Apr-17 19-Apr-17 19-Apr-17 25-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Bharti Airtel Ltd.

Current Share Price 344.65
Three Days 343.40
Five Days 341.79
Ten Days 343.72
Fifteen Days 344.00
Twenty Two Days 343.31
Thirty Days 346.96
Fifty Days 352.94
Hundred Days 336.80
Two Hundred Days 334.44

Share Price History of Bharti Airtel Ltd.

Date Open High Low Close Volume
24-Apr-17 344.00 346.45 338.65 344.65 1340 K
21-Apr-17 342.00 346.00 340.30 342.80 1352 K
20-Apr-17 342.00 343.80 338.05 342.75 1890 K
19-Apr-17 339.40 341.75 332.75 339.95 2504 K
18-Apr-17 340.00 343.35 336.30 338.80 5561 K
17-Apr-17 342.80 343.30 338.40 341.30 1882 K
13-Apr-17 350.00 353.50 339.25 340.25 5907 K
12-Apr-17 347.00 353.90 345.35 350.80 2279 K
11-Apr-17 343.00 355.75 342.85 350.20 2097 K
10-Apr-17 348.30 348.40 342.05 345.70 1381 K

Total Comments 14



User Comments
Posted by deepakv
Posted on: 03-Mar-2017
sell bharti very hard to maintain 360

Posted by prashast
Posted on: 03-Sep-2016
with in 5 day bharti share 100 RS p/s Down

Posted by deepakv
Posted on: 12-Jul-2016
buy 360

Posted by deepakv
Posted on: 22-Jun-2016
shrt again

Posted by deepakv
Posted on: 22-Apr-2016
shrt it

Posted by deepakv
Posted on: 20-Nov-2015
buy it

Posted by deepakv
Posted on: 12-Oct-2015
shrt

Posted by deepakv
Posted on: 25-Aug-2015
bharti 330 lvls one can enter

Posted by deepakv
Posted on: 10-Jul-2015
enter this stock around 400 lvls sl 390

Posted by stockpick
Posted on: 23-Jan-2015
bharti airtel reached its both tgt stay in the stock. for more profit with SL
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
Buy Bharti Airtel for a tgt of 374/ 380.00
stockpick

Posted by yog
Posted on: 05-Dec-2014
Rs 350 Level in next 4-5 session

Posted by Guest
Posted on: 21-Oct-2014
Thanks for updating the Share Price History to Nine Days. Please make it to ten days. It is very helpful. Thanks a Lot

Posted by Guest
Posted on: 14-Jul-2014
Bharti airtel is at a support zone today (14 July 2014). It closed at 332/10. 326 is a strong short term support ..it is a tripple bottom formation. It can move up from here on....further the price may play within the channel between 326 to 346, if NIFTY stabilises in near future. Otherwise, Bharti airtel has a bigger down target nearby 308. This will be achieved soon in case it breaks 326 level on a close basis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.