Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharti Airtel Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bharti Airtel (BHARTIARTL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
TELECOMMUNICATION - SERVICES 320.55 3.45  / 1.09% 317.10 0.782 2499.37 K BHARTIARTL 532454 BSE 30 Nifty 50 Yes F&O list

Future & Option of Bharti Airtel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1700 0.300 /320.85 3.95 / 1.25 25993.00 K / -8.454 6575.00 / 52.02 330.00 / 1222 2599.30 K / -3.715 320.00 / 839 3162.00 K / 7.70

High/Lows & Performance of Bharti Airtel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 320.20 319.75 302.55 309.10 363.40 309.60
Price Gain 0.350 0.800 18.00 11.45 -42.850 10.95
Price Gain in % 0.109 0.250 5.95 3.70 -11.791 3.54
Period's High 327.50 327.50 330.00 337.45 381.80 385.00
High On 20/01/2017 20/01/2017 06/01/2017 09/12/2016 28/07/2016 28/04/2016
Period's Low 311.00 311.00 288.70 283.05 283.05 282.30
Low On 19/01/2017 19/01/2017 26/12/2016 09/11/2016 09/11/2016 29/01/2016

Moving Average of Bharti Airtel Ltd.

Current Share Price 320.55
Three Days 317.18
Five Days 317.73
Ten Days 319.14
Fifteen Days 317.44
Twenty Two Days 311.51
Thirty Days 312.45
Fifty Days 312.98
Hundred Days 314.90
Two Hundred Days 335.65

Share Price History of Bharti Airtel Ltd.

Date High Low Open Close Volume
20/01/2017 327.5 314.05 314.05 320.55 3411157
19/01/2017 322.6 311.0 314.0 317.1 2277346
18/01/2017 318.8 311.25 318.0 313.9 3307754
17/01/2017 319.8 317.1 318.9 318.5 1848476
16/01/2017 323.4 317.3 320.0 318.6 1686878
13/01/2017 325.0 316.0 322.4 320.2 2356032
12/01/2017 325.35 320.0 323.45 321.8 1514369
11/01/2017 324.65 318.8 321.1 322.75 2352071
10/01/2017 321.0 317.05 319.0 320.1 953689
09/01/2017 321.4 316.2 320.6 317.95 2374918
06/01/2017 330.0 318.3 319.15 319.75 2394583

Total Comments 13



User Comments
Posted by prashast
Posted on: 03-Sep-2016
with in 5 day bharti share 100 RS p/s Down

Posted by deepakv
Posted on: 12-Jul-2016
buy 360

Posted by deepakv
Posted on: 22-Jun-2016
shrt again

Posted by deepakv
Posted on: 22-Apr-2016
shrt it

Posted by deepakv
Posted on: 20-Nov-2015
buy it

Posted by deepakv
Posted on: 12-Oct-2015
shrt

Posted by deepakv
Posted on: 25-Aug-2015
bharti 330 lvls one can enter

Posted by deepakv
Posted on: 10-Jul-2015
enter this stock around 400 lvls sl 390

Posted by stockpick
Posted on: 23-Jan-2015
bharti airtel reached its both tgt stay in the stock. for more profit with SL
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
Buy Bharti Airtel for a tgt of 374/ 380.00
stockpick

Posted by yog
Posted on: 05-Dec-2014
Rs 350 Level in next 4-5 session

Posted by Guest
Posted on: 21-Oct-2014
Thanks for updating the Share Price History to Nine Days. Please make it to ten days. It is very helpful. Thanks a Lot

Posted by Guest
Posted on: 14-Jul-2014
Bharti airtel is at a support zone today (14 July 2014). It closed at 332/10. 326 is a strong short term support ..it is a tripple bottom formation. It can move up from here on....further the price may play within the channel between 326 to 346, if NIFTY stabilises in near future. Otherwise, Bharti airtel has a bigger down target nearby 308. This will be achieved soon in case it breaks 326 level on a close basis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.