Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharti Airtel (BHARTIARTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - SERVICES 496.8 0.450/ 0.091% 496.35 0.990987 10927.00 K BHARTIARTL Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bharti Airtel Ltd.

Future & Option of Bharti Airtel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1700 1.35 /498.15 0.500 / 0.100 38707.30 K / -2.534 4265.00 / -41.519 500.00 / 1146 13450.30 K / -6.076 480.00 / 921 7623.00 K / -1.240

High/Lows & Performance of Bharti Airtel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 493.50 503.45 502.05 432.95 368.35 302.40
Price Gain 3.30 -6.650 -5.250 63.85 128.45 194.40
Price Gain % 0.669 -1.321 -1.046 14.75 34.87 64.29
Period High 509.25 509.25 564.80 564.80 564.80 564.80
High On 21-Nov-17 21-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 489.00 481.15 481.15 371.00 360.60 288.70
Low date 20-Nov-17 16-Nov-17 16-Nov-17 20-Sep-17 16-Jun-17 26-Dec-16

Moving Average of Bharti Airtel Ltd.

Current Share Price 496.80
Three Days 497.42
Five Days 497.63
Ten Days 495.44
Fifteen Days 500.29
Twenty Two Days 505.21
Thirty Days 497.19
Fifty Days 454.36
Hundred Days 433.38
Two Hundred Days 396.37

Share Price History of Bharti Airtel Ltd.

Date Open High Low Close Volume
24-Nov-17 497.00 501.25 495.00 496.80 3514 K
23-Nov-17 503.00 507.00 493.50 496.35 5334 K
22-Nov-17 504.50 507.50 495.45 499.10 3263 K
21-Nov-17 495.30 509.25 494.50 503.25 9091 K
20-Nov-17 494.15 496.70 489.00 492.65 5231 K
17-Nov-17 495.00 505.95 491.05 493.50 10556 K
16-Nov-17 489.00 494.90 481.15 489.90 9627 K
15-Nov-17 498.00 499.00 483.50 486.75 8734 K
14-Nov-17 499.75 504.90 494.80 498.15 5812 K
13-Nov-17 503.00 506.75 496.65 498.00 6380 K

Total Comments 15



User Comments
Posted by Guest
Posted on: 07-Jun-2017
Hold bharti airtel with stop loss of 356 in cash.
Huge run is expected after it crossess 410 mark because of higher stock volumes and lesser competion in coming one year

Posted by deepakv
Posted on: 03-Mar-2017
sell bharti very hard to maintain 360

Posted by prashast
Posted on: 03-Sep-2016
with in 5 day bharti share 100 RS p/s Down

Posted by deepakv
Posted on: 12-Jul-2016
buy 360

Posted by deepakv
Posted on: 22-Jun-2016
shrt again

Posted by deepakv
Posted on: 22-Apr-2016
shrt it

Posted by deepakv
Posted on: 20-Nov-2015
buy it

Posted by deepakv
Posted on: 12-Oct-2015
shrt

Posted by deepakv
Posted on: 25-Aug-2015
bharti 330 lvls one can enter

Posted by deepakv
Posted on: 10-Jul-2015
enter this stock around 400 lvls sl 390

Posted by stockpick
Posted on: 23-Jan-2015
bharti airtel reached its both tgt stay in the stock. for more profit with SL
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
Buy Bharti Airtel for a tgt of 374/ 380.00
stockpick

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.