Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shyam TelecomIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Weekly Bearish harami, Channel rectangle, Inverted hammer structure, Three inside up, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Shyam Telecom (SHYAMTEL)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 31.8 -0.800/ -2.454% 32.6 11.85 K SHYAMTEL

High/Lows & Performance of Shyam Telecom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.20 31.70 31.45 28.35 30.55 28.95
Price Gain 0.600 0.100 0.350 3.45 1.25 2.85
Price Gain % 1.92 0.315 1.11 12.17 4.09 9.84
Period High 33.40 33.40 34.25 40.25 40.25 40.25
High On 23-Feb-17 23-Feb-17 03-Feb-17 14-Dec-16 14-Dec-16 14-Dec-16
Period Low 31.00 29.80 29.80 27.40 26.25 26.25
Low date 21-Feb-17 15-Feb-17 15-Feb-17 28-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Shyam Telecom

Current Share Price 31.80
Three Days 32.03
Five Days 31.86
Ten Days 31.46
Fifteen Days 31.60
Twenty Two Days 31.72
Thirty Days 31.66
Fifty Days 31.88
Hundred Days 31.61
Two Hundred Days 31.13

Share Price History of Shyam Telecom

Date Open High Low Close Volume
27-Feb-17 32.20 32.25 31.25 31.80 1168
23-Feb-17 32.80 33.40 31.75 32.60 18632
22-Feb-17 31.90 32.40 31.30 31.70 9239
21-Feb-17 31.05 32.25 31.00 32.00 10366
20-Feb-17 31.00 32.00 31.00 31.20 8004
17-Feb-17 31.00 31.00 30.35 30.50 2653
16-Feb-17 31.00 31.00 30.00 30.40 1598
15-Feb-17 31.40 31.40 29.80 30.75 11991
14-Feb-17 30.15 32.80 30.15 32.00 8972
13-Feb-17 31.50 31.85 31.30 31.70 2837
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.