Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shyam TelecomIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Bullish marubozu, Weekly Spinning top, Spinning top, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shyam Telecom (SHYAMTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 23.5 -1.000/ -4.082% 24.5 0.818725 4025.00 SHYAMTEL

High/Lows & Performance of Shyam Telecom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.65 28.30 29.10 32.50 28.05 29.05
Price Gain -4.150 -4.800 -5.600 -9.000 -4.550 -5.550
Price Gain % -15.009 -16.961 -19.244 -27.692 -16.221 -19.105
Period High 28.40 28.85 30.40 33.00 40.25 40.25
High On 24-May-17 19-May-17 02-May-17 01-Mar-17 14-Dec-16 14-Dec-16
Period Low 23.35 23.35 23.35 23.35 23.35 23.35
Low date 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17

Moving Average of Shyam Telecom

Current Share Price 23.50
Three Days 24.27
Five Days 24.81
Ten Days 26.44
Fifteen Days 27.15
Twenty Two Days 27.84
Thirty Days 28.18
Fifty Days 28.64
Hundred Days 30.15
Two Hundred Days 30.66

Share Price History of Shyam Telecom

Date Open High Low Close Volume
29-May-17 25.90 25.95 23.40 23.50 2209
26-May-17 25.00 26.80 23.35 24.50 13667
25-May-17 25.05 26.00 24.75 24.80 4905
24-May-17 27.40 28.40 24.60 24.95 12094
23-May-17 27.20 27.40 26.15 26.30 4979
22-May-17 27.50 28.20 27.50 27.65 278
19-May-17 27.80 28.85 27.00 28.00 2095
18-May-17 27.60 28.70 27.60 28.35 4293
17-May-17 28.70 28.70 27.50 27.55 1154
16-May-17 28.75 28.85 28.75 28.85 2
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.