Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shyam TelecomIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Inverted hammer at downtrend, Weekly Spinning top, Doji, Spinning top, Double Bottom, More Patterns ...

Stock Analysis, charts, Share Price of Shyam Telecom (SHYAMTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 22.4 0.200/ 0.901% 22.2 1.42055 5875.00 SHYAMTEL

High/Lows & Performance of Shyam Telecom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.40 23.00 27.65 29.85 32.10 29.65
Price Gain 0.000 -0.600 -5.250 -7.450 -9.700 -7.250
Price Gain % 0.000 -2.609 -18.987 -24.958 -30.218 -24.452
Period High 23.90 23.90 28.40 31.70 36.00 40.25
High On 22-Jun-17 22-Jun-17 24-May-17 28-Mar-17 27-Dec-16 14-Dec-16
Period Low 20.45 20.30 20.30 20.30 20.30 20.30
Low date 21-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17

Moving Average of Shyam Telecom

Current Share Price 22.40
Three Days 22.20
Five Days 22.12
Ten Days 22.22
Fifteen Days 22.79
Twenty Two Days 23.23
Thirty Days 24.48
Fifty Days 26.34
Hundred Days 28.58
Two Hundred Days 29.95

Share Price History of Shyam Telecom

Date Open High Low Close Volume
22-Jun-17 22.20 23.90 22.05 22.40 537
21-Jun-17 21.80 23.80 20.45 22.20 14052
20-Jun-17 21.80 23.65 21.75 22.00 1135
19-Jun-17 22.10 22.10 21.90 22.00 925
16-Jun-17 22.00 22.95 21.65 22.00 4117
15-Jun-17 22.80 22.80 22.00 22.40 2955
14-Jun-17 21.80 22.25 21.30 22.15 2680
13-Jun-17 21.90 22.75 20.30 21.95 6122
12-Jun-17 22.90 23.65 21.20 22.10 10467
09-Jun-17 23.90 23.90 22.80 23.00 5253
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.