Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shyam TelecomIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Doji, Weekly Doji, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shyam Telecom (SHYAMTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 16.5 -0.250/ -1.493% 16.75 0.808456 569.00 SHYAMTEL

High/Lows & Performance of Shyam Telecom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.75 16.85 22.65 28.35 30.50 30.80
Price Gain -0.250 -0.350 -6.150 -11.850 -14.000 -14.300
Price Gain % -1.493 -2.077 -27.152 -41.799 -45.902 -46.429
Period High 16.50 17.55 21.90 28.85 33.40 40.25
High On 18-Aug-17 09-Aug-17 19-Jul-17 19-May-17 23-Feb-17 14-Dec-16
Period Low 16.50 16.50 16.50 16.50 16.50 16.50
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Shyam Telecom

Current Share Price 16.50
Three Days 16.93
Five Days 17.07
Ten Days 18.68
Fifteen Days 20.01
Twenty Two Days 20.59
Thirty Days 21.00
Fifty Days 22.61
Hundred Days 26.13
Two Hundred Days 28.88

Share Price History of Shyam Telecom

Date Open High Low Close Volume
18-Aug-17 16.50 16.50 16.50 16.50 150
10-Aug-17 16.75 16.75 16.75 16.75 300
09-Aug-17 17.55 17.55 17.55 17.55 50
02-Aug-17 16.85 16.85 16.85 16.85 405
01-Aug-17 17.70 18.20 17.70 17.70 101
31-Jul-17 18.60 18.60 18.60 18.60 100
27-Jul-17 20.95 20.95 19.55 19.55 550
24-Jul-17 20.75 20.75 20.55 20.55 500
21-Jul-17 21.55 21.55 20.85 20.85 1100
19-Jul-17 21.90 21.90 21.90 21.90 145
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.