Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shyam TelecomIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Bullish engulfing, Doji, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Shyam Telecom (SHYAMTEL)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 30.5 0.500/ 1.67% 30.0 9697.00 SHYAMTEL

High/Lows & Performance of Shyam Telecom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.60 31.05 32.60 31.55 30.75 31.95
Price Gain -0.100 -0.550 -2.100 -1.050 -0.250 -1.450
Price Gain % -0.327 -1.771 -6.442 -3.328 -0.813 -4.538
Period High 31.40 31.45 33.00 36.00 40.25 40.25
High On 24-Mar-17 16-Mar-17 01-Mar-17 27-Dec-16 14-Dec-16 14-Dec-16
Period Low 29.30 29.30 29.30 29.30 26.25 26.25
Low date 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Shyam Telecom

Current Share Price 30.50
Three Days 30.12
Five Days 29.98
Ten Days 30.39
Fifteen Days 30.75
Twenty Two Days 31.18
Thirty Days 31.19
Fifty Days 31.43
Hundred Days 31.41
Two Hundred Days 31.27

Share Price History of Shyam Telecom

Date Open High Low Close Volume
24-Mar-17 30.00 31.40 29.35 30.50 47965
23-Mar-17 30.00 30.30 29.60 30.00 2829
22-Mar-17 29.65 30.00 29.50 29.85 6161
21-Mar-17 30.20 30.25 29.30 29.60 3594
20-Mar-17 30.20 30.55 29.90 29.95 19399
17-Mar-17 30.30 30.60 30.00 30.60 376
16-Mar-17 31.00 31.45 29.35 30.50 17614
15-Mar-17 30.70 31.00 30.10 31.00 478
14-Mar-17 30.90 31.00 30.65 30.85 443
10-Mar-17 31.00 31.25 30.50 31.05 1522
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.