Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shyam TelecomIntegrated with Charts ; Weekly Bearish gap down, Bearish marubozu, Doji, Weekly Abandoned baby bearish, Price Fall with High Volume, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Shyam Telecom (SHYAMTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 20.55 -0.300/ -1.439% 20.85 0.808456 1694.00 SHYAMTEL

High/Lows & Performance of Shyam Telecom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.80 23.80 22.00 29.05 31.65 33.70
Price Gain -3.250 -3.250 -1.450 -8.500 -11.100 -13.150
Price Gain % -13.655 -13.655 -6.591 -29.260 -35.071 -39.021
Period High 22.65 22.65 23.80 30.90 34.25 40.25
High On 18-Jul-17 18-Jul-17 10-Jul-17 26-Apr-17 03-Feb-17 14-Dec-16
Period Low 20.55 20.55 20.10 20.10 20.10 20.10
Low date 24-Jul-17 24-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 30-Jun-17

Moving Average of Shyam Telecom

Current Share Price 20.55
Three Days 21.10
Five Days 21.95
Ten Days 22.19
Fifteen Days 21.96
Twenty Two Days 22.02
Thirty Days 22.37
Fifty Days 24.16
Hundred Days 27.11
Two Hundred Days 29.31

Share Price History of Shyam Telecom

Date Open High Low Close Volume
24-Jul-17 20.75 20.75 20.55 20.55 500
21-Jul-17 21.55 21.55 20.85 20.85 1100
19-Jul-17 21.90 21.90 21.90 21.90 145
18-Jul-17 22.65 22.65 22.65 22.65 500
10-Jul-17 23.80 23.80 23.80 23.80 50
07-Jul-17 22.00 22.70 22.00 22.70 150
06-Jul-17 21.60 22.40 21.50 21.80 2000
05-Jul-17 21.60 22.60 21.60 22.40 1208
04-Jul-17 21.65 23.50 21.60 22.70 1117
03-Jul-17 20.45 22.55 20.45 22.55 2300
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.