Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shyam TelecomIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Abandoned baby bearish, Doji, Evening doji star, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Shyam Telecom (SHYAMTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 29.1 -0.200/ -0.683% 29.3 0.849101 9087.00 SHYAMTEL

High/Lows & Performance of Shyam Telecom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.70 29.00 29.90 31.45 32.05 31.70
Price Gain 0.400 0.100 -0.800 -2.350 -2.950 -2.600
Price Gain % 1.39 0.345 -2.676 -7.472 -9.204 -8.202
Period High 30.90 30.90 30.90 34.25 40.25 40.25
High On 26-Apr-17 26-Apr-17 26-Apr-17 03-Feb-17 14-Dec-16 14-Dec-16
Period Low 28.75 28.50 25.60 25.60 25.60 25.60
Low date 24-Apr-17 19-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17

Moving Average of Shyam Telecom

Current Share Price 29.10
Three Days 29.40
Five Days 29.37
Ten Days 29.14
Fifteen Days 29.14
Twenty Two Days 28.97
Thirty Days 29.26
Fifty Days 30.15
Hundred Days 31.41
Two Hundred Days 31.11

Share Price History of Shyam Telecom

Date Open High Low Close Volume
28-Apr-17 29.05 29.15 29.05 29.10 1330
27-Apr-17 29.80 29.80 29.20 29.30 2506
26-Apr-17 29.80 30.90 29.50 29.80 15872
25-Apr-17 29.45 30.50 29.35 29.60 22092
24-Apr-17 30.65 30.65 28.75 29.05 783
21-Apr-17 29.70 29.75 28.60 28.70 1862
20-Apr-17 29.60 29.60 28.60 28.90 3763
19-Apr-17 29.05 29.60 28.50 28.80 3488
18-Apr-17 29.00 30.40 29.00 29.10 12962
17-Apr-17 29.00 29.90 29.00 29.05 3139
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.