Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shyam TelecomIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, Bearish harami, Three inside up, Overbought By RSI , Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shyam Telecom (SHYAMTEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TELECOMMUNICATION - EQUIPMENT 35.75 1.20  / 3.47% 34.55 66.84 K SHYAMTEL

High/Lows & Performance of Shyam Telecom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.30 28.35 28.90 30.90 29.40 30.70
Price Gain 2.45 7.40 6.85 4.85 6.35 5.05
Price Gain in % 7.36 26.10 23.70 15.70 21.60 16.45
Period's High 40.25 40.25 40.25 40.25 40.25 43.65
High On 06/12/2016 06/12/2016 06/12/2016 06/12/2016 06/12/2016 05/01/2016
Period's Low 32.00 27.40 26.25 26.25 26.25 26.25
Low On 05/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Shyam Telecom

Current Share Price 35.75
Three Days 35.23
Five Days 36.12
Ten Days 32.64
Fifteen Days 30.86
Twenty Two Days 30.14
Thirty Days 30.38
Fifty Days 30.88
Hundred Days 31.04
Two Hundred Days 30.86

Share Price History of Shyam Telecom

Date High Low Open Close Volume
09/12/2016 36.95 33.6 35.4 35.75 67024
08/12/2016 36.0 33.7 36.0 34.55 61504
07/12/2016 40.0 33.8 39.4 35.4 115934
06/12/2016 40.25 36.9 37.45 38.45 278544
05/12/2016 38.8 32.0 34.8 36.45 740909
02/12/2016 33.85 28.15 28.5 33.3 114814
01/12/2016 29.4 28.3 28.6 28.9 13410
30/11/2016 28.95 27.65 28.95 28.0 5011
29/11/2016 29.15 28.0 28.0 28.05 4354
28/11/2016 28.45 27.4 28.0 27.6 9896
25/11/2016 28.35 27.25 27.25 28.35 235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.