Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shyam TelecomIntegrated with Charts ; Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Shyam Telecom (SHYAMTEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TELECOMMUNICATION - EQUIPMENT 31.25 -0.050  / -0.160% 31.30 21.13 K SHYAMTEL

High/Lows & Performance of Shyam Telecom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.50 31.80 32.95 32.10 33.40 29.95
Price Gain -0.250 -0.550 -1.700 -0.850 -2.150 1.30
Price Gain in % -0.794 -1.730 -5.159 -2.648 -6.437 4.34
Period's High 32.55 33.00 36.00 40.25 40.25 40.25
High On 18/01/2017 11/01/2017 27/12/2016 14/12/2016 14/12/2016 14/12/2016
Period's Low 31.10 31.10 30.10 26.25 26.25 26.25
Low On 18/01/2017 18/01/2017 26/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Shyam Telecom

Current Share Price 31.25
Three Days 31.52
Five Days 31.41
Ten Days 31.57
Fifteen Days 31.65
Twenty Two Days 31.66
Thirty Days 32.48
Fifty Days 31.57
Hundred Days 31.28
Two Hundred Days 31.10

Share Price History of Shyam Telecom

Date High Low Open Close Volume
20/01/2017 31.85 31.15 31.25 31.25 3855
19/01/2017 31.95 31.15 31.95 31.3 7804
18/01/2017 32.55 31.1 31.1 32.0 1213
17/01/2017 31.65 31.25 31.4 31.3 913
16/01/2017 32.0 31.2 31.8 31.2 5353
13/01/2017 32.0 31.4 31.55 31.5 3427
12/01/2017 32.4 31.2 31.8 31.5 10575
11/01/2017 33.0 31.3 31.5 32.05 4547
10/01/2017 32.15 31.65 31.75 31.7 19004
09/01/2017 32.35 31.65 32.1 31.9 4133
06/01/2017 32.2 31.8 32.2 31.8 3958
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.