Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sasken Communication Techno. Ltd.Integrated with Charts ; 50 Days SMA Crossover, Overbought By RSI , Weekly Bullish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 404.8 5.95/ 1.49% 398.85 0.863835 10.18 K SASKEN

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 397.05 389.20 388.25 394.40 350.20 256.35
Price Gain 7.75 15.60 16.55 10.40 54.60 148.45
Price Gain % 1.95 4.01 4.26 2.64 15.59 57.91
Period High 417.30 417.30 417.30 448.70 448.70 448.70
High On 20-Feb-17 20-Feb-17 20-Feb-17 21-Dec-16 21-Dec-16 21-Dec-16
Period Low 393.10 386.40 383.00 365.45 324.00 231.15
Low date 14-Feb-17 08-Feb-17 30-Jan-17 22-Nov-16 30-Sep-16 01-Mar-16

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 404.80
Three Days 401.30
Five Days 399.77
Ten Days 396.64
Fifteen Days 394.29
Twenty Two Days 392.71
Thirty Days 394.97
Fifty Days 399.84
Hundred Days 394.67
Two Hundred Days 367.24

Share Price History of Sasken Communication Techno. Ltd.

Date High Low Open Close Volume
20/02/2017 417.3 401.05 404.95 404.8 17902
17/02/2017 409.0 393.95 397.05 398.85 9940
16/02/2017 402.0 396.95 398.5 400.25 13852
15/02/2017 400.3 394.05 396.05 398.4 9062
14/02/2017 399.45 393.1 394.85 396.55 4836
13/02/2017 398.9 392.05 398.9 397.05 5191
10/02/2017 396.95 390.65 392.3 395.85 7027
09/02/2017 396.0 388.2 390.35 394.0 6771
08/02/2017 392.55 386.4 392.55 388.95 4856
07/02/2017 400.0 389.0 399.95 391.7 6871
06/02/2017 399.45 388.3 390.0 389.2 12436
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.