Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sasken Communication Techno. Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Bearish harami, Spinning top, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 528.8 5.35/ 1.02% 523.45 1.20742 47.32 K SASKEN

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 509.30 489.35 450.25 442.15 386.45 353.45
Price Gain 19.50 39.45 78.55 86.65 142.35 175.35
Price Gain % 3.83 8.06 17.45 19.60 36.84 49.61
Period High 539.00 551.80 551.80 578.90 578.90 578.90
High On 20-Sep-17 08-Sep-17 08-Sep-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 501.00 489.00 436.10 405.25 376.60 324.00
Low date 15-Sep-17 08-Sep-17 01-Sep-17 28-Jun-17 29-Mar-17 30-Sep-16

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 528.80
Three Days 525.65
Five Days 521.33
Ten Days 517.31
Fifteen Days 505.68
Twenty Two Days 488.00
Thirty Days 478.58
Fifty Days 491.64
Hundred Days 454.59
Two Hundred Days 426.88

Share Price History of Sasken Communication Techno. Ltd.

Date Open High Low Close Volume
21-Sep-17 528.00 535.75 516.55 528.80 31032
20-Sep-17 527.95 539.00 518.90 523.45 78649
19-Sep-17 526.65 536.70 518.00 524.70 38622
18-Sep-17 517.65 537.00 505.15 521.65 65315
15-Sep-17 501.00 521.00 501.00 508.05 22253
14-Sep-17 518.75 520.50 501.00 509.30 32401
13-Sep-17 521.00 532.00 510.00 515.35 35245
12-Sep-17 516.00 527.65 514.90 515.80 20295
11-Sep-17 509.90 532.00 506.55 521.15 93310
08-Sep-17 495.00 551.80 489.00 504.85 435 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.