Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 605.25 1.25/ 0.207% 604.0 1.02594 54.52 K SASKEN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sasken Communication Techno. Ltd.

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 559.10 528.70 554.20 452.10 400.20 384.35
Price Gain 46.15 76.55 51.05 153.15 205.05 220.90
Price Gain % 8.25 14.48 9.21 33.88 51.24 57.47
Period High 625.00 625.00 625.00 625.00 625.00 625.00
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 551.55 526.05 520.55 436.10 389.10 375.05
Low date 20-Nov-17 10-Nov-17 08-Nov-17 01-Sep-17 24-May-17 20-Mar-17

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 605.25
Three Days 605.48
Five Days 595.36
Ten Days 568.54
Fifteen Days 555.78
Twenty Two Days 548.82
Thirty Days 548.87
Fifty Days 534.76
Hundred Days 509.09
Two Hundred Days 456.17

Share Price History of Sasken Communication Techno. Ltd.

Date Open High Low Close Volume
23-Nov-17 604.00 613.40 588.00 605.25 70750
22-Nov-17 612.70 625.00 599.00 604.00 138 K
21-Nov-17 598.00 619.00 590.30 607.20 98206
20-Nov-17 570.00 621.40 551.55 594.25 384 K
17-Nov-17 565.00 580.00 561.45 566.10 70953
16-Nov-17 536.15 572.00 536.15 559.10 111 K
15-Nov-17 533.15 545.65 533.15 540.50 11642
14-Nov-17 535.05 548.85 532.00 539.30 15807
13-Nov-17 531.80 549.00 527.10 539.15 21335
10-Nov-17 526.50 535.00 526.05 530.60 10076
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.