Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sasken Communication Techno. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 402.3 -6.500/ -1.590% 408.8 0.50018 18.92 K SASKEN

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 413.05 416.65 381.60 386.70 405.25 362.20
Price Gain -10.750 -14.350 20.70 15.60 -2.950 40.10
Price Gain % -2.603 -3.444 5.42 4.03 -0.728 11.07
Period High 424.95 424.95 436.00 436.00 448.70 448.70
High On 18-Apr-17 18-Apr-17 07-Apr-17 07-Apr-17 21-Dec-16 21-Dec-16
Period Low 399.00 399.00 376.60 375.05 365.45 301.00
Low date 19-Apr-17 19-Apr-17 29-Mar-17 20-Mar-17 22-Nov-16 24-Jun-16

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 402.30
Three Days 408.85
Five Days 407.06
Ten Days 411.24
Fifteen Days 405.84
Twenty Two Days 398.43
Thirty Days 396.22
Fifty Days 396.55
Hundred Days 398.30
Two Hundred Days 382.60

Share Price History of Sasken Communication Techno. Ltd.

Date Open High Low Close Volume
24-Apr-17 405.10 414.90 400.25 402.30 7926
21-Apr-17 412.00 414.95 406.00 408.80 15336
20-Apr-17 415.00 424.80 414.05 415.45 140 K
19-Apr-17 414.00 418.00 399.00 402.10 58957
18-Apr-17 411.00 424.95 405.05 406.65 12271
17-Apr-17 412.35 419.80 405.00 413.05 6803
13-Apr-17 417.00 418.00 412.25 413.35 5371
12-Apr-17 419.00 422.45 411.50 415.25 15434
11-Apr-17 416.65 420.50 412.00 418.85 9666
10-Apr-17 418.70 422.70 407.00 416.65 24778
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.