Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sasken Communication Techno. Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 393.05 -7.150/ -1.787% 400.2 0.462894 68.24 K SASKEN

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 422.40 412.30 402.30 397.55 390.90 315.10
Price Gain -29.350 -19.250 -9.250 -4.500 2.15 77.95
Price Gain % -6.948 -4.669 -2.299 -1.132 0.550 24.74
Period High 430.65 430.65 463.50 463.50 463.50 463.50
High On 18-May-17 18-May-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 389.10 389.10 386.00 375.05 375.05 301.00
Low date 24-May-17 24-May-17 27-Apr-17 20-Mar-17 20-Mar-17 24-Jun-16

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 393.05
Three Days 396.83
Five Days 404.76
Ten Days 410.68
Fifteen Days 409.89
Twenty Two Days 411.40
Thirty Days 411.48
Fifty Days 402.80
Hundred Days 399.70
Two Hundred Days 389.10

Share Price History of Sasken Communication Techno. Ltd.

Date Open High Low Close Volume
24-May-17 400.30 408.70 389.10 393.05 14408
23-May-17 410.00 410.00 397.90 400.20 10357
22-May-17 425.95 425.95 395.00 397.25 16872
19-May-17 420.85 426.00 412.00 414.25 11600
18-May-17 420.00 430.65 417.90 419.05 20571
17-May-17 416.85 425.90 412.10 422.40 34339
16-May-17 416.95 420.00 412.70 415.05 8944
15-May-17 415.20 419.95 409.65 415.60 16044
12-May-17 414.90 419.95 411.05 415.05 16874
11-May-17 413.60 418.00 410.85 414.90 12436
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.