Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sasken Communication Techno. Ltd.Integrated with Charts ; Double top, Oversold by RSI, Double Top on Weekly Charts, Bearish harami, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TELECOMMUNICATION - EQUIPMENT 387.85 -0.400  / -0.103% 388.25 0.807 11.98 K SASKEN 532663

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 399.55 403.85 414.10 393.35 355.20 355.75
Price Gain -11.700 -16.000 -26.250 -5.500 32.65 32.10
Price Gain in % -2.928 -3.962 -6.339 -1.398 9.19 9.02
Period's High 406.50 406.50 409.75 448.70 448.70 448.70
High On 18/01/2017 18/01/2017 28/12/2016 21/12/2016 21/12/2016 21/12/2016
Period's Low 378.00 378.00 378.00 365.45 324.00 231.15
Low On 19/01/2017 19/01/2017 19/01/2017 22/11/2016 30/09/2016 01/03/2016

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 387.85
Three Days 390.10
Five Days 394.16
Ten Days 397.58
Fifteen Days 399.48
Twenty Two Days 400.56
Thirty Days 404.00
Fifty Days 400.82
Hundred Days 387.62
Two Hundred Days 362.13

Share Price History of Sasken Communication Techno. Ltd.

Date High Low Open Close Volume
23/01/2017 395.25 385.0 390.0 387.85 5407
20/01/2017 403.0 385.0 390.1 388.25 9349
19/01/2017 397.95 378.0 378.0 394.2 57296
18/01/2017 406.5 398.7 404.9 401.2 21611
17/01/2017 402.5 396.05 396.05 399.3 3421
16/01/2017 404.55 396.0 401.3 399.55 4847
13/01/2017 406.0 401.0 404.85 401.3 3433
12/01/2017 406.2 401.0 403.45 401.55 4611
11/01/2017 405.0 400.0 400.4 400.6 4931
10/01/2017 405.0 401.2 403.85 402.0 5495
09/01/2017 405.0 388.0 388.0 403.85 12031
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.