Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 737.1 9.25/ 1.27% 727.85 1.1796 53.72 K SASKEN

Key Technical data of Sasken Communication Techno. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.28 52.22 -66.312 -0.328 711.75 681.33 596.68 747.60 723.80

Key Financial data of Sasken Communication Techno. Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1261.18 11.67 9.92 1.71 0.000 2.33 10.00 0.000 1.68 0.000 316.59 2.30 0.000 0.201 72.57 16.90 632.06 2.79

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 758.20 750.45 687.70 563.05 501.65 394.20
Price Gain -21.100 -13.350 49.40 174.05 235.45 342.90
Price Gain % -2.783 -1.779 7.18 30.91 46.94 86.99
Period High 787.00 787.00 787.00 787.00 787.00 787.00
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 711.75 711.75 690.55 520.55 428.40 375.05
Low date 17-Jan-18 17-Jan-18 20-Dec-17 08-Nov-17 11-Aug-17 20-Mar-17

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 737.10
Three Days 730.67
Five Days 738.14
Ten Days 742.36
Fifteen Days 742.23
Twenty Two Days 734.60
Thirty Days 721.07
Fifty Days 675.34
Hundred Days 596.68
Two Hundred Days 518.17

Share Price History of Sasken Communication Techno. Ltd.

Date Open High Low Close Volume
19-Jan-18 744.80 744.80 721.00 737.10 27542
18-Jan-18 732.00 787.00 723.00 727.85 97258
17-Jan-18 740.00 740.05 711.75 727.05 21305
16-Jan-18 765.60 766.45 733.55 740.60 15490
15-Jan-18 750.00 777.50 750.00 758.10 34747
12-Jan-18 741.00 778.00 741.00 758.20 119 K
11-Jan-18 749.00 760.00 738.60 751.30 23926
10-Jan-18 738.70 757.95 730.80 744.00 84808
09-Jan-18 750.00 755.00 727.00 731.50 18788
08-Jan-18 750.00 757.00 741.55 747.95 14361
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.