Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sasken Communication Techno. Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Three black crows, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 381.0 -1.100/ -0.288% 382.1 1.03091 6622.00 SASKEN

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 386.45 395.65 393.60 403.55 347.15 359.85
Price Gain -5.450 -14.650 -12.600 -22.550 33.85 21.15
Price Gain % -1.410 -3.703 -3.201 -5.588 9.75 5.88
Period High 391.00 396.40 400.95 417.30 448.70 448.70
High On 22-Mar-17 15-Mar-17 06-Mar-17 20-Feb-17 21-Dec-16 21-Dec-16
Period Low 378.00 375.05 375.05 375.05 324.00 301.00
Low date 22-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 30-Sep-16 24-Jun-16

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 381.00
Three Days 381.57
Five Days 382.28
Ten Days 384.84
Fifteen Days 388.24
Twenty Two Days 390.64
Thirty Days 393.15
Fifty Days 392.79
Hundred Days 397.42
Two Hundred Days 375.62

Share Price History of Sasken Communication Techno. Ltd.

Date Open High Low Close Volume
28-Mar-17 382.95 387.95 379.05 381.00 6085
27-Mar-17 390.00 390.00 381.10 382.10 3514
24-Mar-17 382.80 386.95 380.10 381.60 3354
23-Mar-17 383.50 385.65 381.10 383.40 4672
22-Mar-17 386.00 391.00 378.00 383.30 7030
21-Mar-17 382.65 389.95 378.15 386.45 5855
20-Mar-17 394.50 394.50 375.05 381.05 13293
17-Mar-17 391.30 395.00 386.65 387.40 13165
16-Mar-17 395.90 395.90 390.00 391.00 7529
15-Mar-17 396.35 396.40 390.55 391.15 8389
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.