Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sasken Communication Techno. Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Oversold by RSI, More Patterns ...

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 456.0 -6.500/ -1.405% 462.5 1.12758 38.39 K SASKEN

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 433.80 483.40 514.60 419.05 398.85 348.15
Price Gain 22.20 -27.400 -58.600 36.95 57.15 107.85
Price Gain % 5.12 -5.668 -11.387 8.82 14.33 30.98
Period High 473.00 502.00 541.95 578.90 578.90 578.90
High On 16-Aug-17 07-Aug-17 20-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 435.00 428.40 428.40 389.10 375.05 324.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 24-May-17 20-Mar-17 30-Sep-16

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 456.00
Three Days 460.12
Five Days 453.08
Ten Days 461.98
Fifteen Days 474.30
Twenty Two Days 486.43
Thirty Days 495.41
Fifty Days 465.92
Hundred Days 435.59
Two Hundred Days 416.74

Share Price History of Sasken Communication Techno. Ltd.

Date Open High Low Close Volume
18-Aug-17 458.00 469.45 452.00 456.00 7067
17-Aug-17 461.85 469.90 460.00 462.50 8960
16-Aug-17 450.05 473.00 450.05 461.85 21921
14-Aug-17 435.00 455.00 435.00 451.25 15137
11-Aug-17 443.20 445.95 428.40 433.80 28763
10-Aug-17 460.70 460.70 441.05 444.55 15802
09-Aug-17 471.70 475.85 455.00 461.05 20045
08-Aug-17 485.55 489.20 471.00 475.85 31305
07-Aug-17 481.00 502.00 475.05 489.50 27428
04-Aug-17 492.05 494.00 481.00 483.40 23603
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.