Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sasken Communication Techno. Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Three outside up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 524.75 -3.600/ -0.681% 528.35 0.971732 130.73 K SASKEN

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 538.25 465.95 442.15 408.80 388.25 360.80
Price Gain -13.500 58.80 82.60 115.95 136.50 163.95
Price Gain % -2.508 12.62 18.68 28.36 35.16 45.44
Period High 555.00 578.90 578.90 578.90 578.90 578.90
High On 17-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 475.00 475.00 405.25 386.00 375.05 324.00
Low date 19-Jul-17 19-Jul-17 28-Jun-17 27-Apr-17 20-Mar-17 30-Sep-16

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 524.75
Three Days 518.25
Five Days 521.10
Ten Days 524.96
Fifteen Days 497.91
Twenty Two Days 475.10
Thirty Days 457.82
Fifty Days 436.78
Hundred Days 418.46
Two Hundred Days 407.49

Share Price History of Sasken Communication Techno. Ltd.

Date Open High Low Close Volume
21-Jul-17 528.35 539.00 522.00 524.75 64503
20-Jul-17 511.00 541.95 496.30 528.35 169 K
19-Jul-17 479.00 509.60 475.00 501.65 143 K
18-Jul-17 536.80 542.40 511.00 514.60 55723
17-Jul-17 542.00 555.00 533.50 536.15 51348
14-Jul-17 557.00 569.65 508.95 538.25 117 K
13-Jul-17 556.30 578.90 533.00 555.35 374 K
12-Jul-17 494.00 558.40 484.45 549.60 665 K
11-Jul-17 513.45 525.95 486.00 491.85 214 K
10-Jul-17 495.00 529.40 475.50 509.05 155 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.