Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sasken Communication Techno. Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Inverted hammer structure, Bearish harami, Bullish engulfing, Doji, Weekly Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 425.75 -9.550/ -2.194% 435.3 0.837581 32.95 K SASKEN

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 410.95 417.60 400.20 383.40 414.10 318.20
Price Gain 14.80 8.15 25.55 42.35 11.65 107.55
Price Gain % 3.60 1.95 6.38 11.05 2.81 33.80
Period High 466.80 466.80 466.80 466.80 466.80 466.80
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 404.00 403.00 389.10 376.60 375.05 301.00
Low date 20-Jun-17 14-Jun-17 24-May-17 29-Mar-17 20-Mar-17 24-Jun-16

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 425.75
Three Days 434.40
Five Days 424.64
Ten Days 416.80
Fifteen Days 414.21
Twenty Two Days 408.99
Thirty Days 409.16
Fifty Days 410.16
Hundred Days 402.02
Two Hundred Days 395.22

Share Price History of Sasken Communication Techno. Ltd.

Date Open High Low Close Volume
23-Jun-17 435.95 444.40 422.35 425.75 28134
22-Jun-17 440.55 458.00 432.65 435.30 76943
21-Jun-17 415.70 466.80 415.60 442.15 434 K
20-Jun-17 405.00 416.95 404.00 413.55 14205
19-Jun-17 406.50 412.00 405.10 406.45 5679
16-Jun-17 409.30 418.00 408.20 410.95 13498
15-Jun-17 409.10 414.00 407.25 409.10 4925
14-Jun-17 410.35 413.55 403.00 407.15 8068
13-Jun-17 410.50 419.60 408.00 408.40 7850
12-Jun-17 415.00 417.95 407.40 409.25 7347
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.