Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sasken Communication Techno. Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Overbought by Slow Stochastic, Bearish harami, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TELECOMMUNICATION - EQUIPMENT 399.40 2.15  / 0.541% 397.25 0.146 18.81 K SASKEN 532663

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 394.90 390.90 406.20 360.15 324.55 379.55
Price Gain 4.50 8.50 -6.800 39.25 74.85 19.85
Price Gain in % 1.14 2.17 -1.674 10.90 23.06 5.23
Period's High 408.20 408.20 413.00 440.00 440.00 440.00
High On 06/12/2016 06/12/2016 10/11/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 390.10 390.10 365.45 324.00 301.00 231.15
Low On 02/12/2016 02/12/2016 22/11/2016 30/09/2016 24/06/2016 01/03/2016

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 399.40
Three Days 399.57
Five Days 398.40
Ten Days 397.79
Fifteen Days 394.41
Twenty Two Days 397.04
Thirty Days 399.56
Fifty Days 388.38
Hundred Days 371.36
Two Hundred Days 348.14

Share Price History of Sasken Communication Techno. Ltd.

Date High Low Open Close Volume
08/12/2016 404.75 396.1 396.1 399.4 4662
07/12/2016 405.9 395.1 400.1 397.25 10708
06/12/2016 408.2 398.1 398.1 402.05 25346
05/12/2016 404.9 393.0 393.0 400.6 19446
02/12/2016 397.0 390.1 390.1 392.7 3972
01/12/2016 400.0 394.25 396.1 394.9 3412
30/11/2016 400.85 396.1 396.1 397.05 5039
29/11/2016 402.1 396.0 398.1 397.65 16007
28/11/2016 405.9 390.1 390.1 399.55 22508
25/11/2016 399.5 392.0 393.95 396.75 11236
24/11/2016 391.9 384.4 384.4 390.9 6607
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.