Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Himachal Futuristic Communications (HFCL) on Daily/ Weekly/ Monthly Period

Beta Values of Himachal Futuristic Communications Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.124 1.70 2.39 1.57 1.32 1.17
Mean 0.000 28.63 27.23 17.44 17.30 17.30 17.21
Standard Deviation 0.000 % 2.71 % 5.07 % 9.36 % 8.28 % 12.87 % 18.97 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Himachal Futuristic Communications Ltd.

Date High Low Close Price Range Price Range %
24-Nov-17 28.05 26.90 27.70 1.15 4.15
23-Nov-17 27.45 26.30 26.90 1.15 4.28
22-Nov-17 28.00 26.90 27.10 1.10 4.06
21-Nov-17 28.20 27.55 27.75 0.650 2.34
20-Nov-17 28.10 27.00 27.65 1.10 3.98
17-Nov-17 27.45 26.60 26.80 0.850 3.17
16-Nov-17 27.25 26.35 26.85 0.900 3.35
15-Nov-17 28.30 26.60 26.80 1.70 6.34
14-Nov-17 28.70 27.70 28.00 1.00 3.57
13-Nov-17 29.25 28.40 28.50 0.850 2.98
10-Nov-17 29.50 28.20 28.55 1.30 4.55
09-Nov-17 30.00 28.80 29.00 1.20 4.14

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.15 4.32
5 Day Period 1.01 3.77
10 Day Period 1.07 3.98
15 Day Period 1.11 4.02
30 Day Period 1.28 4.62
50 Day Period 1.24 4.60
5 Week Period 3.18 11.69
10 Week Period 3.47 13.52
20 Week Period 3.84 17.89
50 Week Period 2.28 12.94
3 Months Period 7.07 29.25
6 Months Period 8.79 50.07
9 Months Period 6.64 40.36
12 Months Period 5.44 34.19

Monthly Share Price Range of Himachal Futuristic Communications Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 32.00 26.30 27.70 5.70 20.58
01-Oct-17 31-Oct-17 31.40 22.95 29.50 8.45 28.64
01-Sep-17 30-Sep-17 35.95 18.05 24.10 17.90 74.27
01-Aug-17 31-Aug-17 19.20 14.50 17.95 4.70 26.18
01-Jul-17 31-Jul-17 19.15 11.95 18.15 7.20 39.67
01-Jun-17 30-Jun-17 13.60 11.85 11.90 1.75 14.71
01-May-17 31-May-17 16.05 12.80 12.90 3.25 25.19
01-Apr-17 30-Apr-17 16.95 12.80 15.40 4.15 26.95
01-Mar-17 31-Mar-17 14.40 12.50 12.75 1.90 14.90
01-Feb-17 28-Feb-17 15.60 13.10 14.10 2.50 17.73
01-Jan-17 31-Jan-17 14.80 12.45 13.90 2.35 16.91
01-Dec-16 31-Dec-16 13.55 11.90 12.55 1.65 13.15

Weekly Share Price Range of Himachal Futuristic Communications Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 28.20 26.30 27.70 1.90 6.86
13-Nov-17 17-Nov-17 29.25 26.35 26.80 2.90 10.82
06-Nov-17 10-Nov-17 32.00 28.20 28.55 3.80 13.31
30-Oct-17 03-Nov-17 31.35 27.25 30.55 4.10 13.42
23-Oct-17 27-Oct-17 31.40 28.15 29.00 3.25 11.21
16-Oct-17 20-Oct-17 28.80 25.50 28.10 3.30 11.74
09-Oct-17 13-Oct-17 26.85 24.05 26.00 2.80 10.77
02-Oct-17 06-Oct-17 26.75 22.95 26.40 3.80 14.39
25-Sep-17 29-Sep-17 29.40 24.05 24.10 5.35 22.20
18-Sep-17 22-Sep-17 35.95 29.40 29.40 6.55 22.28
11-Sep-17 15-Sep-17 32.70 25.90 32.70 6.80 20.80
04-Sep-17 08-Sep-17 29.15 20.10 26.75 9.05 33.83
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.