Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Himachal Futuristic Communications (HFCL) on Daily/ Weekly/ Monthly Period

Beta Values of Himachal Futuristic Communications Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.92 1.46 2.64 1.63 2.31 3.47
Mean 0.000 28.90 29.90 21.45 18.62 18.64 19.05
Standard Deviation 0.000 % 4.33 % 3.93 % 10.37 % 8.62 % 14.90 % 26.78 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Himachal Futuristic Communications Ltd.

Date High Low Close Price Range Price Range %
19-Feb-18 28.85 27.40 27.95 1.45 5.19
16-Feb-18 29.60 28.05 28.45 1.55 5.45
15-Feb-18 30.50 28.50 28.80 2.00 6.94
14-Feb-18 31.40 29.70 29.95 1.70 5.68
12-Feb-18 32.25 30.30 30.65 1.95 6.36
09-Feb-18 31.55 26.75 30.70 4.80 15.64
08-Feb-18 28.70 25.70 28.40 3.00 10.56
07-Feb-18 26.40 25.20 25.70 1.20 4.67
06-Feb-18 25.60 23.35 25.20 2.25 8.93
05-Feb-18 26.65 24.55 26.30 2.10 7.98
02-Feb-18 29.20 26.25 26.65 2.95 11.07
01-Feb-18 30.45 28.50 29.45 1.95 6.62

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.50 5.41
5 Day Period 1.68 5.89
10 Day Period 2.21 8.22
15 Day Period 2.14 7.95
30 Day Period 2.07 7.09
50 Day Period 2.01 6.88
5 Week Period 5.01 19.47
10 Week Period 5.02 18.35
20 Week Period 4.27 15.77
50 Week Period 3.21 15.20
3 Months Period 8.47 33.13
6 Months Period 7.52 30.02
9 Months Period 8.42 42.74
12 Months Period 6.96 37.68

Monthly Share Price Range of Himachal Futuristic Communications Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 32.25 23.35 27.95 8.90 31.84
01-Jan-18 31-Jan-18 36.65 28.60 29.20 8.05 27.57
01-Dec-17 31-Dec-17 32.15 25.65 28.65 6.50 22.69
01-Nov-17 30-Nov-17 32.00 26.30 28.65 5.70 19.90
01-Oct-17 31-Oct-17 31.40 22.95 29.50 8.45 28.64
01-Sep-17 30-Sep-17 35.95 18.05 24.10 17.90 74.27
01-Aug-17 31-Aug-17 19.20 14.50 17.95 4.70 26.18
01-Jul-17 31-Jul-17 19.15 11.95 18.15 7.20 39.67
01-Jun-17 30-Jun-17 13.60 11.85 11.90 1.75 14.71
01-May-17 31-May-17 16.05 12.80 12.90 3.25 25.19
01-Apr-17 30-Apr-17 16.95 12.80 15.40 4.15 26.95
01-Mar-17 31-Mar-17 14.40 12.50 12.75 1.90 14.90

Weekly Share Price Range of Himachal Futuristic Communications Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 28.85 27.40 27.95 1.45 5.19
12-Feb-18 16-Feb-18 32.25 28.05 28.45 4.20 14.76
05-Feb-18 09-Feb-18 31.55 23.35 30.70 8.20 26.71
29-Jan-18 02-Feb-18 31.30 26.25 26.65 5.05 18.95
22-Jan-18 26-Jan-18 33.05 30.45 30.75 2.60 8.46
15-Jan-18 19-Jan-18 36.10 30.20 32.50 5.90 18.15
08-Jan-18 12-Jan-18 36.65 32.05 34.40 4.60 13.37
01-Jan-18 05-Jan-18 35.20 29.00 33.10 6.20 18.73
25-Dec-17 29-Dec-17 30.85 28.35 28.65 2.50 8.73
18-Dec-17 22-Dec-17 31.60 25.65 30.50 5.95 19.51
11-Dec-17 15-Dec-17 32.10 27.50 28.50 4.60 16.14
04-Dec-17 08-Dec-17 32.15 26.35 31.40 5.80 18.47
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.