Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Himachal Futuristic Communications (HFCL) on Daily/ Weekly/ Monthly Period

Beta Values of Himachal Futuristic Communications Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.68 2.24 2.19 1.42 1.74 1.82
Mean 0.000 25.75 18.98 15.14 16.35 16.39 16.30
Standard Deviation 0.000 % 6.95 % 5.65 % 9.06 % 8.15 % 12.93 % 22.60 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Himachal Futuristic Communications Ltd.

Date High Low Close Price Range Price Range %
22-Sep-17 29.40 29.40 29.40 0.000 0.000
21-Sep-17 30.90 30.90 30.90 0.000 0.000
20-Sep-17 32.50 32.50 32.50 0.000 0.000
19-Sep-17 34.20 34.20 34.20 0.000 0.000
18-Sep-17 35.95 33.60 35.95 2.35 6.54
15-Sep-17 32.70 30.00 32.70 2.70 8.26
14-Sep-17 30.15 28.50 29.75 1.65 5.55
13-Sep-17 29.80 27.55 27.80 2.25 8.09
12-Sep-17 29.20 27.60 28.60 1.60 5.59
11-Sep-17 29.40 25.90 28.40 3.50 12.32
08-Sep-17 29.15 26.25 26.75 2.90 10.84
07-Sep-17 28.15 27.35 28.15 0.800 2.84

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.000 0.000
10 Day Period 1.17 3.97
15 Day Period 1.70 6.57
30 Day Period 1.43 6.81
50 Day Period 1.32 6.94
5 Week Period 6.21 27.78
10 Week Period 4.15 21.29
20 Week Period 2.86 16.85
50 Week Period 1.91 12.73
3 Months Period 11.30 65.79
6 Months Period 6.96 46.40
9 Months Period 5.42 37.34
12 Months Period 4.72 33.93

Monthly Share Price Range of Himachal Futuristic Communications Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 35.95 18.05 29.40 17.90 60.88
01-Aug-17 31-Aug-17 19.20 14.50 17.95 4.70 26.18
01-Jul-17 31-Jul-17 19.15 11.95 18.15 7.20 39.67
01-Jun-17 30-Jun-17 13.60 11.85 11.90 1.75 14.71
01-May-17 31-May-17 16.05 12.80 12.90 3.25 25.19
01-Apr-17 30-Apr-17 16.95 12.80 15.40 4.15 26.95
01-Mar-17 31-Mar-17 14.40 12.50 12.75 1.90 14.90
01-Feb-17 28-Feb-17 15.60 13.10 14.10 2.50 17.73
01-Jan-17 31-Jan-17 14.80 12.45 13.90 2.35 16.91
01-Dec-16 31-Dec-16 13.55 11.90 12.55 1.65 13.15
01-Nov-16 30-Nov-16 15.60 11.00 12.65 4.60 36.36
01-Oct-16 31-Oct-16 16.50 14.65 15.35 1.85 12.05

Weekly Share Price Range of Himachal Futuristic Communications Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 35.95 29.40 29.40 6.55 22.28
11-Sep-17 15-Sep-17 32.70 25.90 32.70 6.80 20.80
04-Sep-17 08-Sep-17 29.15 20.10 26.75 9.05 33.83
28-Aug-17 01-Sep-17 20.75 16.80 20.35 3.95 19.41
21-Aug-17 25-Aug-17 17.45 15.50 17.30 1.95 11.27
14-Aug-17 18-Aug-17 16.80 15.35 16.45 1.45 8.81
07-Aug-17 11-Aug-17 18.80 14.50 15.45 4.30 27.83
31-Jul-17 04-Aug-17 19.15 16.60 16.90 2.55 15.09
24-Jul-17 28-Jul-17 18.95 16.70 18.75 2.25 12.00
17-Jul-17 21-Jul-17 17.25 14.30 16.80 2.95 17.56
10-Jul-17 14-Jul-17 18.35 14.20 14.30 4.15 29.02
03-Jul-17 07-Jul-17 15.40 11.95 15.30 3.45 22.55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.