Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of GTL Infrastructure (GTLINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of GTL Infrastructure Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.06 2.49 0.837 0.659 1.43 1.67
Mean 0.000 6.68 6.37 5.29 3.83 3.85 3.93
Standard Deviation 0.000 % 2.44 % 5.13 % 9.54 % 10.47 % 16.04 % 23.33 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GTL Infrastructure Ltd.

Date High Low Close Price Range Price Range %
22-Sep-17 6.60 6.25 6.30 0.350 5.56
21-Sep-17 7.00 6.35 6.60 0.650 9.85
20-Sep-17 7.10 6.80 6.90 0.300 4.35
19-Sep-17 7.25 6.65 6.85 0.600 8.76
18-Sep-17 6.90 6.65 6.75 0.250 3.70
15-Sep-17 6.90 6.55 6.65 0.350 5.26
14-Sep-17 7.15 6.50 6.75 0.650 9.63
13-Sep-17 6.75 6.55 6.55 0.200 3.05
12-Sep-17 6.85 6.55 6.65 0.300 4.51
11-Sep-17 6.90 6.65 6.75 0.250 3.70
08-Sep-17 7.00 6.65 6.70 0.350 5.22
07-Sep-17 7.15 6.80 6.85 0.350 5.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.500 7.92
5 Day Period 0.475 7.32
10 Day Period 0.406 6.22
15 Day Period 0.411 6.25
30 Day Period 0.421 6.50
50 Day Period 0.489 7.51
5 Week Period 0.750 11.66
10 Week Period 1.21 19.53
20 Week Period 0.889 15.73
50 Week Period 0.753 15.03
3 Months Period 1.55 26.46
6 Months Period 1.82 36.19
9 Months Period 1.68 33.93
12 Months Period 1.51 32.84

Monthly Share Price Range of GTL Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 7.35 6.25 6.30 1.10 17.46
01-Aug-17 31-Aug-17 7.75 5.65 6.50 2.10 32.31
01-Jul-17 31-Jul-17 8.65 4.65 7.40 4.00 54.05
01-Jun-17 30-Jun-17 5.45 4.70 4.70 0.750 15.96
01-May-17 31-May-17 6.05 4.80 4.85 1.25 25.77
01-Apr-17 30-Apr-17 6.55 5.50 5.90 1.05 17.80
01-Mar-17 31-Mar-17 6.85 5.05 5.75 1.80 31.30
01-Feb-17 28-Feb-17 5.50 4.05 5.25 1.45 27.62
01-Jan-17 31-Jan-17 4.70 3.90 4.30 0.800 18.60
01-Dec-16 31-Dec-16 4.85 3.85 4.40 1.000 22.73
01-Nov-16 30-Nov-16 4.80 3.35 4.50 1.45 32.22
01-Oct-16 31-Oct-16 7.00 4.50 4.65 2.50 53.76

Weekly Share Price Range of GTL Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 7.25 6.25 6.30 1.00 15.87
11-Sep-17 15-Sep-17 7.15 6.50 6.65 0.650 9.77
04-Sep-17 08-Sep-17 7.35 6.50 6.70 0.850 12.69
28-Aug-17 01-Sep-17 7.00 6.40 6.60 0.600 9.09
21-Aug-17 25-Aug-17 7.10 6.40 6.85 0.700 10.22
14-Aug-17 18-Aug-17 7.40 6.30 6.75 1.10 16.30
07-Aug-17 11-Aug-17 7.75 5.65 6.20 2.10 33.87
31-Jul-17 04-Aug-17 8.00 6.70 6.90 1.30 18.84
24-Jul-17 28-Jul-17 8.65 6.00 7.75 2.65 34.19
17-Jul-17 21-Jul-17 6.55 5.90 6.05 0.650 10.74
10-Jul-17 14-Jul-17 6.10 5.00 5.55 1.10 19.82
03-Jul-17 07-Jul-17 5.20 4.65 5.15 0.550 10.68
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.