Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of GTL Infrastructure (GTLINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of GTL Infrastructure Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.84 2.11 0.724 0.561 -0.682 1.87
Mean 0.000 6.52 6.40 5.54 4.17 4.18 4.29
Standard Deviation 0.000 % 3.14 % 2.77 % 7.65 % 10.58 % 17.39 % 26.59 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GTL Infrastructure Ltd.

Date High Low Close Price Range Price Range %
24-Nov-17 6.30 6.15 6.25 0.150 2.40
23-Nov-17 6.30 6.15 6.20 0.150 2.42
22-Nov-17 6.55 6.10 6.20 0.450 7.26
21-Nov-17 6.55 6.25 6.30 0.300 4.76
20-Nov-17 6.90 6.35 6.50 0.550 8.46
17-Nov-17 7.30 6.50 6.60 0.800 12.12
16-Nov-17 6.45 6.00 6.25 0.450 7.20
15-Nov-17 6.10 5.85 5.90 0.250 4.24
14-Nov-17 6.20 5.95 6.10 0.250 4.10
13-Nov-17 6.35 6.05 6.20 0.300 4.84
10-Nov-17 6.50 6.25 6.30 0.250 3.97
09-Nov-17 6.65 6.35 6.45 0.300 4.65

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.150 2.44
5 Day Period 0.263 4.26
10 Day Period 0.372 6.00
15 Day Period 0.357 5.71
30 Day Period 0.431 6.84
50 Day Period 0.372 5.95
5 Week Period 1.05 17.07
10 Week Period 0.906 15.20
20 Week Period 1.04 17.13
50 Week Period 0.802 14.99
3 Months Period 1.70 29.75
6 Months Period 2.16 40.83
9 Months Period 1.73 33.16
12 Months Period 1.63 32.47

Monthly Share Price Range of GTL Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 7.45 5.85 6.25 1.60 25.60
01-Oct-17 31-Oct-17 7.40 5.60 6.95 1.80 25.90
01-Sep-17 30-Sep-17 7.35 6.05 6.20 1.30 20.97
01-Aug-17 31-Aug-17 7.75 5.65 6.50 2.10 32.31
01-Jul-17 31-Jul-17 8.65 4.65 7.40 4.00 54.05
01-Jun-17 30-Jun-17 5.45 4.70 4.70 0.750 15.96
01-May-17 31-May-17 6.05 4.80 4.85 1.25 25.77
01-Apr-17 30-Apr-17 6.55 5.50 5.90 1.05 17.80
01-Mar-17 31-Mar-17 6.85 5.05 5.75 1.80 31.30
01-Feb-17 28-Feb-17 5.50 4.05 5.25 1.45 27.62
01-Jan-17 31-Jan-17 4.70 3.90 4.30 0.800 18.60
01-Dec-16 31-Dec-16 4.85 3.85 4.40 1.000 22.73

Weekly Share Price Range of GTL Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 6.90 6.10 6.25 0.800 12.80
13-Nov-17 17-Nov-17 7.30 5.85 6.60 1.45 21.97
06-Nov-17 10-Nov-17 7.45 6.25 6.30 1.20 19.05
30-Oct-17 03-Nov-17 7.45 6.70 7.00 0.750 10.71
23-Oct-17 27-Oct-17 7.20 5.85 6.75 1.35 20.00
16-Oct-17 20-Oct-17 6.80 5.60 5.95 1.20 20.17
09-Oct-17 13-Oct-17 6.15 5.70 5.70 0.450 7.89
02-Oct-17 06-Oct-17 6.35 5.80 5.95 0.550 9.24
25-Sep-17 29-Sep-17 6.45 6.05 6.20 0.400 6.45
18-Sep-17 22-Sep-17 7.25 6.25 6.30 1.00 15.87
11-Sep-17 15-Sep-17 7.15 6.50 6.65 0.650 9.77
04-Sep-17 08-Sep-17 7.35 6.50 6.70 0.850 12.69
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.