Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of GTL Infrastructure (GTLINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of GTL Infrastructure Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.551 0.854 1.20 0.562 -0.612 -0.520
Mean 0.000 5.76 6.26 5.98 4.59 4.58 4.70
Standard Deviation 0.000 % 2.82 % 2.57 % 7.84 % 10.18 % 17.13 % 33.06 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GTL Infrastructure Ltd.

Date High Low Close Price Range Price Range %
16-Feb-18 5.55 5.25 5.30 0.300 5.66
15-Feb-18 5.75 5.30 5.35 0.450 8.41
14-Feb-18 6.05 5.55 5.65 0.500 8.85
12-Feb-18 5.70 5.50 5.60 0.200 3.57
09-Feb-18 5.60 5.25 5.50 0.350 6.36
08-Feb-18 5.85 5.55 5.60 0.300 5.36
07-Feb-18 5.65 5.45 5.60 0.200 3.57
06-Feb-18 5.50 4.75 5.40 0.750 13.89
05-Feb-18 5.55 4.95 5.35 0.600 11.21
02-Feb-18 5.80 5.35 5.45 0.450 8.26
01-Feb-18 6.00 5.60 5.85 0.400 6.84
31-Jan-18 6.10 5.65 5.80 0.450 7.76

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 7.10
5 Day Period 0.362 6.71
10 Day Period 0.406 7.83
15 Day Period 0.411 7.71
30 Day Period 0.364 6.23
50 Day Period 0.362 5.98
5 Week Period 0.800 15.42
10 Week Period 0.828 14.19
20 Week Period 0.829 14.03
50 Week Period 0.833 14.57
3 Months Period 1.75 33.15
6 Months Period 1.61 29.03
9 Months Period 1.93 36.23
12 Months Period 1.68 31.90

Monthly Share Price Range of GTL Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 6.05 4.75 5.30 1.30 24.53
01-Jan-18 31-Jan-18 7.85 5.65 5.80 2.20 37.93
01-Dec-17 31-Dec-17 7.10 5.95 6.95 1.15 16.55
01-Nov-17 30-Nov-17 7.45 5.85 6.20 1.60 25.81
01-Oct-17 31-Oct-17 7.40 5.60 6.95 1.80 25.90
01-Sep-17 30-Sep-17 7.35 6.05 6.20 1.30 20.97
01-Aug-17 31-Aug-17 7.75 5.65 6.50 2.10 32.31
01-Jul-17 31-Jul-17 8.65 4.65 7.40 4.00 54.05
01-Jun-17 30-Jun-17 5.45 4.70 4.70 0.750 15.96
01-May-17 31-May-17 6.05 4.80 4.85 1.25 25.77
01-Apr-17 30-Apr-17 6.55 5.50 5.90 1.05 17.80
01-Mar-17 31-Mar-17 6.85 5.05 5.75 1.80 31.30

Weekly Share Price Range of GTL Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 6.05 5.25 5.30 0.800 15.09
05-Feb-18 09-Feb-18 5.85 4.75 5.50 1.10 20.00
29-Jan-18 02-Feb-18 6.15 5.35 5.45 0.800 14.68
22-Jan-18 26-Jan-18 6.40 5.85 5.90 0.550 9.32
15-Jan-18 19-Jan-18 7.10 6.20 6.30 0.900 14.29
08-Jan-18 12-Jan-18 7.65 6.85 7.00 0.800 11.43
01-Jan-18 05-Jan-18 7.85 6.75 7.45 1.10 14.77
25-Dec-17 29-Dec-17 7.10 6.30 6.95 0.800 11.51
18-Dec-17 22-Dec-17 6.65 6.00 6.40 0.650 10.16
11-Dec-17 15-Dec-17 6.45 6.10 6.20 0.350 5.65
04-Dec-17 08-Dec-17 6.35 5.95 6.15 0.400 6.50
27-Nov-17 01-Dec-17 6.40 6.05 6.15 0.350 5.69
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.