Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MIC Electronics LimitedIntegrated with Charts ; Doji, Weekly Bearish engulfing, Bullish harami, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MIC Electronics (MIC)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 14.0 0.050/ 0.358% 13.95 1690.67 K MIC

High/Lows & Performance of MIC Electronics Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.20 15.05 13.50 14.45 16.25 19.75
Price Gain -0.200 -1.050 0.500 -0.450 -2.250 -5.750
Price Gain % -1.408 -6.977 3.70 -3.114 -13.846 -29.114
Period High 14.35 15.25 16.00 16.00 19.40 20.65
High On 20-Apr-17 10-Apr-17 06-Apr-17 06-Apr-17 27-Oct-16 26-Apr-16
Period Low 13.65 13.65 13.20 13.20 13.00 12.00
Low date 19-Apr-17 19-Apr-17 29-Mar-17 29-Mar-17 09-Nov-16 29-Jul-16

Moving Average of MIC Electronics Limited

Current Share Price 14.00
Three Days 13.93
Five Days 13.87
Ten Days 14.18
Fifteen Days 14.41
Twenty Two Days 14.08
Thirty Days 14.04
Fifty Days 14.24
Hundred Days 14.50
Two Hundred Days 14.93

Share Price History of MIC Electronics Limited

Date Open High Low Close Volume
21-Apr-17 14.00 14.30 13.95 14.00 786 K
20-Apr-17 13.85 14.35 13.80 13.95 940 K
19-Apr-17 13.70 14.05 13.65 13.85 1163 K
18-Apr-17 13.90 14.10 13.65 13.70 1177 K
17-Apr-17 14.00 14.30 13.75 13.85 821 K
13-Apr-17 14.05 14.40 13.85 14.20 1244 K
12-Apr-17 14.45 14.55 13.95 14.05 1432 K
11-Apr-17 14.65 14.80 14.35 14.50 1174 K
10-Apr-17 15.10 15.25 14.60 14.70 1168 K
07-Apr-17 15.55 15.70 14.85 15.05 2354 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 23-Sep-2015
It all depends on getting new orders in the short term for quick returns. Now it seems the price is being consolidated.

Posted by Guest
Posted on: 20-May-2015
your mircelectronic data is incorrect 20/05/2015
nse data today closeding price is 14.50, high 15.40, low 14.40,

your data is closing 12.90, high 13.10, low 12.75


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.