Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MIC Electronics LimitedIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Three black crows, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of MIC Electronics (MIC)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 14.75 0.600/ 4.24% 14.15 1002.70 K MIC

High/Lows & Performance of MIC Electronics Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.40 14.60 14.55 14.15 13.50 19.65
Price Gain 0.350 0.150 0.200 0.600 1.25 -4.900
Price Gain % 2.43 1.03 1.37 4.24 9.26 -24.936
Period High 15.70 15.70 15.70 17.10 19.40 23.75
High On 23-Feb-17 23-Feb-17 23-Feb-17 20-Dec-16 27-Oct-16 15-Mar-16
Period Low 14.10 14.00 13.85 13.70 13.00 12.00
Low date 22-Feb-17 15-Feb-17 03-Feb-17 24-Nov-16 09-Nov-16 29-Jul-16

Moving Average of MIC Electronics Limited

Current Share Price 14.75
Three Days 14.47
Five Days 14.43
Ten Days 14.46
Fifteen Days 14.46
Twenty Two Days 14.45
Thirty Days 14.53
Fifty Days 14.65
Hundred Days 15.15
Two Hundred Days 15.35

Share Price History of MIC Electronics Limited

Date High Low Open Close Volume
23/02/2017 15.7 14.15 14.2 14.75 2780001
22/02/2017 14.55 14.1 14.45 14.15 929392
21/02/2017 14.6 14.25 14.4 14.5 697103
20/02/2017 14.9 14.25 14.8 14.55 1124789
17/02/2017 14.7 14.15 14.55 14.2 556564
16/02/2017 14.5 14.05 14.05 14.4 575992
15/02/2017 14.6 14.0 14.45 14.05 938569
14/02/2017 14.9 14.45 14.9 14.45 369396
13/02/2017 15.2 14.7 15.0 14.8 1323678
10/02/2017 15.05 14.6 14.9 14.7 1129542
09/02/2017 14.9 14.5 14.55 14.6 583171

Total Comments 2



User Comments
Posted by Guest
Posted on: 23-Sep-2015
It all depends on getting new orders in the short term for quick returns. Now it seems the price is being consolidated.

Posted by Guest
Posted on: 20-May-2015
your mircelectronic data is incorrect 20/05/2015
nse data today closeding price is 14.50, high 15.40, low 14.40,

your data is closing 12.90, high 13.10, low 12.75


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.