Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MIC Electronics LimitedIntegrated with Charts ; Three black crows, Doji, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of MIC Electronics (MIC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TELECOMMUNICATION - EQUIPMENT 14.45 -0.400  / -2.694% 14.85 932.21 K MIC 532850

High/Lows & Performance of MIC Electronics Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.85 15.00 16.75 16.15 15.20 17.50
Price Gain -0.400 -0.550 -2.300 -1.700 -0.750 -3.050
Price Gain in % -2.694 -3.667 -13.731 -10.526 -4.934 -17.429
Period's High 15.45 15.45 16.75 19.40 19.40 24.75
High On 18/01/2017 18/01/2017 21/12/2016 27/10/2016 27/10/2016 02/02/2016
Period's Low 14.30 14.30 13.90 13.00 12.00 12.00
Low On 20/01/2017 20/01/2017 26/12/2016 09/11/2016 29/07/2016 29/07/2016

Moving Average of MIC Electronics Limited

Current Share Price 14.45
Three Days 14.73
Five Days 14.71
Ten Days 14.80
Fifteen Days 14.93
Twenty Two Days 14.73
Thirty Days 14.87
Fifty Days 14.69
Hundred Days 15.41
Two Hundred Days 15.96

Share Price History of MIC Electronics Limited

Date High Low Open Close Volume
20/01/2017 14.95 14.3 14.85 14.45 710619
19/01/2017 15.0 14.8 14.95 14.85 342027
18/01/2017 15.45 14.8 15.0 14.9 2290440
17/01/2017 15.0 14.4 14.75 14.5 1728289
16/01/2017 15.05 14.7 14.85 14.85 302605
13/01/2017 15.0 14.75 15.0 14.85 344189
12/01/2017 15.2 14.8 15.1 14.9 711086
11/01/2017 15.1 14.75 14.8 14.95 502478
10/01/2017 15.2 14.65 15.15 14.75 501645
09/01/2017 15.4 15.0 15.2 15.05 567658
06/01/2017 15.45 14.25 15.3 15.0 607760

Total Comments 2



User Comments
Posted by Guest
Posted on: 23-Sep-2015
It all depends on getting new orders in the short term for quick returns. Now it seems the price is being consolidated.

Posted by Guest
Posted on: 20-May-2015
your mircelectronic data is incorrect 20/05/2015
nse data today closeding price is 14.50, high 15.40, low 14.40,

your data is closing 12.90, high 13.10, low 12.75


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.