Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MIC Electronics (MIC)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 8.15 0.200/ 2.52% 7.95 489.63 K MIC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of MIC Electronics Limited

High/Lows & Performance of MIC Electronics Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.00 8.15 8.00 7.80 11.20 13.80
Price Gain 0.150 0.000 0.150 0.350 -3.050 -5.650
Price Gain % 1.88 0.000 1.88 4.49 -27.232 -40.942
Period High 8.45 8.45 8.70 9.40 11.95 17.10
High On 24-Nov-17 24-Nov-17 06-Nov-17 11-Oct-17 26-May-17 20-Dec-16
Period Low 7.75 7.70 7.70 7.30 6.75 6.75
Low date 20-Nov-17 15-Nov-17 15-Nov-17 01-Sep-17 11-Aug-17 11-Aug-17

Moving Average of MIC Electronics Limited

Current Share Price 8.15
Three Days 8.02
Five Days 7.96
Ten Days 7.92
Fifteen Days 8.00
Twenty Two Days 8.05
Thirty Days 8.03
Fifty Days 8.03
Hundred Days 8.15
Two Hundred Days 10.60

Share Price History of MIC Electronics Limited

Date Open High Low Close Volume
24-Nov-17 8.05 8.45 7.95 8.15 901 K
23-Nov-17 7.95 8.05 7.90 7.95 239 K
22-Nov-17 8.00 8.10 7.90 7.95 355 K
21-Nov-17 7.85 8.05 7.80 7.95 755 K
20-Nov-17 8.00 8.10 7.75 7.80 702 K
17-Nov-17 7.95 8.10 7.90 8.00 542 K
16-Nov-17 7.80 7.95 7.75 7.85 301 K
15-Nov-17 8.00 8.20 7.70 7.75 545 K
14-Nov-17 7.95 8.10 7.90 8.00 261 K
13-Nov-17 8.25 8.30 7.80 7.85 406 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 23-Sep-2015
It all depends on getting new orders in the short term for quick returns. Now it seems the price is being consolidated.

Posted by Guest
Posted on: 20-May-2015
your mircelectronic data is incorrect 20/05/2015
nse data today closeding price is 14.50, high 15.40, low 14.40,

your data is closing 12.90, high 13.10, low 12.75


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.