Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MIC Electronics LimitedIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Hammer structure, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of MIC Electronics (MIC)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 7.9 -0.250/ -3.067% 8.15 830.34 K MIC

High/Lows & Performance of MIC Electronics Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.10 7.90 7.85 12.75 14.20 13.30
Price Gain 0.800 0.000 0.050 -4.850 -6.300 -5.400
Price Gain % 11.27 0.000 0.637 -38.039 -44.366 -40.602
Period High 8.75 8.75 9.40 13.10 16.00 19.40
High On 17-Aug-17 17-Aug-17 26-Jul-17 22-May-17 06-Apr-17 27-Oct-16
Period Low 7.05 6.75 6.75 6.75 6.75 6.75
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of MIC Electronics Limited

Current Share Price 7.90
Three Days 7.82
Five Days 7.54
Ten Days 7.68
Fifteen Days 7.92
Twenty Two Days 8.20
Thirty Days 8.30
Fifty Days 9.02
Hundred Days 11.11
Two Hundred Days 12.88

Share Price History of MIC Electronics Limited

Date Open High Low Close Volume
18-Aug-17 7.85 8.10 7.80 7.90 307 K
17-Aug-17 7.35 8.75 7.35 8.15 2143 K
16-Aug-17 7.35 7.40 7.20 7.40 232 K
14-Aug-17 7.30 7.35 7.05 7.15 457 K
11-Aug-17 7.30 7.45 6.75 7.10 782 K
10-Aug-17 7.75 7.80 7.25 7.35 432 K
09-Aug-17 7.95 8.40 7.65 7.75 765 K
08-Aug-17 8.20 8.75 7.90 7.95 1034 K
07-Aug-17 7.90 8.30 7.90 8.20 367 K
04-Aug-17 8.00 8.00 7.75 7.90 504 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 23-Sep-2015
It all depends on getting new orders in the short term for quick returns. Now it seems the price is being consolidated.

Posted by Guest
Posted on: 20-May-2015
your mircelectronic data is incorrect 20/05/2015
nse data today closeding price is 14.50, high 15.40, low 14.40,

your data is closing 12.90, high 13.10, low 12.75


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.