Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by MIC Electronics LimitedIntegrated with Charts ; Weekly Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of MIC Electronics (MIC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TELECOMMUNICATION - EQUIPMENT 14.75 -0.050  / -0.338% 14.80 422.66 K MIC 532850

High/Lows & Performance of MIC Electronics Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.95 13.80 15.90 17.65 15.70 21.90
Price Gain -0.200 0.950 -1.150 -2.900 -0.950 -7.150
Price Gain in % -1.338 6.88 -7.233 -16.431 -6.051 -32.648
Period's High 15.25 15.40 16.35 19.40 19.40 28.65
High On 07/12/2016 01/12/2016 11/11/2016 27/10/2016 27/10/2016 06/01/2016
Period's Low 14.40 13.90 13.00 13.00 12.00 12.00
Low On 02/12/2016 25/11/2016 09/11/2016 09/11/2016 29/07/2016 29/07/2016

Moving Average of MIC Electronics Limited

Current Share Price 14.75
Three Days 14.77
Five Days 14.74
Ten Days 14.66
Fifteen Days 14.33
Twenty Two Days 14.52
Thirty Days 15.27
Fifty Days 15.65
Hundred Days 15.25
Two Hundred Days 16.72

Share Price History of MIC Electronics Limited

Date High Low Open Close Volume
08/12/2016 15.15 14.6 15.0 14.75 253022
07/12/2016 15.25 14.7 15.0 14.8 456682
06/12/2016 15.0 14.65 14.95 14.75 116064
05/12/2016 15.1 14.55 14.55 14.7 152543
02/12/2016 15.0 14.4 14.9 14.7 267368
01/12/2016 15.4 14.6 14.9 14.95 380807
30/11/2016 15.0 14.5 14.85 14.65 196399
29/11/2016 14.95 14.4 14.4 14.65 270391
28/11/2016 15.05 14.3 14.7 14.4 823124
25/11/2016 14.35 13.9 13.9 14.2 357682
24/11/2016 14.15 13.7 14.15 13.8 272992

Total Comments 2



User Comments
Posted by Guest
Posted on: 23-Sep-2015
It all depends on getting new orders in the short term for quick returns. Now it seems the price is being consolidated.

Posted by Guest
Posted on: 20-May-2015
your mircelectronic data is incorrect 20/05/2015
nse data today closeding price is 14.50, high 15.40, low 14.40,

your data is closing 12.90, high 13.10, low 12.75


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.