Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ITI Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside up, Double Top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of ITI (ITI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TELECOMMUNICATION - EQUIPMENT 51.30 1.80  / 3.64% 49.50 1.61 969.61 K ITI

High/Lows & Performance of ITI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.20 49.05 44.75 27.00 31.70 27.00
Price Gain 0.100 2.25 6.55 24.30 19.60 24.30
Price Gain in % 0.195 4.59 14.64 90.00 61.83 90.00
Period's High 54.45 54.45 54.45 54.45 54.45 54.45
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017
Period's Low 49.25 46.30 41.10 27.00 26.20 22.60
Low On 17/01/2017 09/01/2017 23/12/2016 09/11/2016 29/09/2016 01/03/2016

Moving Average of ITI Ltd.

Current Share Price 51.30
Three Days 50.28
Five Days 50.40
Ten Days 49.88
Fifteen Days 48.74
Twenty Two Days 47.17
Thirty Days 46.88
Fifty Days 40.92
Hundred Days 35.03
Two Hundred Days 31.20

Share Price History of ITI Ltd.

Date High Low Open Close Volume
17/01/2017 54.45 49.25 49.75 51.3 1701351
16/01/2017 50.45 49.3 49.6 49.5 346571
13/01/2017 51.65 49.55 50.65 50.05 554879
12/01/2017 51.7 49.45 50.4 50.75 1105787
11/01/2017 51.85 49.5 51.3 50.4 634105
10/01/2017 52.5 49.3 50.65 51.2 1462426
09/01/2017 51.45 46.3 46.95 50.95 1944136
06/01/2017 49.2 46.3 48.9 46.95 621824
05/01/2017 49.75 48.0 49.0 48.7 662658
04/01/2017 49.9 47.85 49.35 48.95 576525
03/01/2017 50.3 47.5 49.05 49.05 1876292
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.