Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ITI (ITI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 125.05 1.95/ 1.58% 123.1 1.5782 951.06 K ITI

Key Technical data of ITI Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.765 54.93 -17.049 -0.125 102.95 125.02 137.15 126.55 123.35

Key Financial data of ITI Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.72 33.62 0.000 -8.083 0.000 1012.86

High/Lows & Performance of ITI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.15 100.55 128.10 141.50 86.35 43.60
Price Gain -0.100 24.50 -3.050 -16.450 38.70 81.45
Price Gain % -0.080 24.37 -2.381 -11.625 44.82 186.81
Period High 128.50 131.00 132.20 155.00 164.90 164.90
High On 20-Feb-18 14-Feb-18 22-Jan-18 02-Jan-18 26-Oct-17 26-Oct-17
Period Low 113.50 100.05 96.10 96.10 84.00 40.35
Low date 19-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 22-Aug-17 27-Feb-17

Moving Average of ITI Ltd.

Current Share Price 125.05
Three Days 124.00
Five Days 121.73
Ten Days 116.10
Fifteen Days 113.97
Twenty Two Days 116.41
Thirty Days 121.36
Fifty Days 127.68
Hundred Days 137.15
Two Hundred Days 116.77

Share Price History of ITI Ltd.

Date Open High Low Close Volume
21-Feb-18 125.00 126.35 123.15 125.05 731 K
20-Feb-18 125.00 128.50 121.50 123.10 1652 K
19-Feb-18 118.50 125.60 113.50 123.85 1584 K
16-Feb-18 121.00 122.50 116.20 117.80 571 K
15-Feb-18 126.50 127.45 115.60 118.85 1340 K
14-Feb-18 122.00 131.00 121.40 125.15 2921 K
12-Feb-18 107.60 120.75 107.60 117.70 1791 K
09-Feb-18 102.00 105.80 100.05 104.70 498 K
08-Feb-18 100.95 105.90 100.55 104.25 536 K
07-Feb-18 101.00 103.50 99.25 100.55 508 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.