Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ITI Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of ITI (ITI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TELECOMMUNICATION - EQUIPMENT 49.00 7.50  / 18.07% 41.50 2.14 1122.46 K ITI

High/Lows & Performance of ITI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.10 30.40 30.05 29.60 28.90 27.80
Price Gain 12.90 18.60 18.95 19.40 20.10 21.20
Price Gain in % 35.73 61.18 63.06 65.54 69.55 76.26
Period's High 49.80 49.80 49.80 49.80 49.80 49.80
High On 09/12/2016 09/12/2016 09/12/2016 09/12/2016 09/12/2016 09/12/2016
Period's Low 36.25 30.00 28.45 26.20 26.10 22.60
Low On 05/12/2016 28/11/2016 17/11/2016 29/09/2016 24/06/2016 01/03/2016

Moving Average of ITI Ltd.

Current Share Price 49.00
Three Days 43.25
Five Days 40.74
Ten Days 37.54
Fifteen Days 34.85
Twenty Two Days 33.54
Thirty Days 33.03
Fifty Days 31.15
Hundred Days 30.15
Two Hundred Days 28.11

Share Price History of ITI Ltd.

Date High Low Open Close Volume
09/12/2016 49.8 41.75 41.75 49.0 8107993
08/12/2016 42.25 39.05 39.6 41.5 2238666
07/12/2016 40.85 37.0 37.1 39.25 2277924
06/12/2016 38.35 36.3 37.9 36.8 387708
05/12/2016 38.5 36.25 36.65 37.15 553456
02/12/2016 37.95 35.7 36.1 36.1 1093997
01/12/2016 37.6 32.85 34.1 36.6 2011934
30/11/2016 34.65 33.1 33.8 34.05 408947
29/11/2016 34.6 32.8 33.75 33.5 956763
28/11/2016 31.85 30.0 31.0 31.5 295070
25/11/2016 30.9 29.5 29.8 30.4 179141
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.