Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ITI (ITI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 134.2 -2.350/ -1.721% 136.55 1.95264 616.67 K ITI

Key Technical data of ITI Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.419 28.24 -69.362 -0.401 145.59 138.50 123.93 137.62 132.17

Key Financial data of ITI Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 13.12 0.000 0.000 -8.827 0.000 0.000 2.62 0.000 -15.470 0.530 3.00 0.310 304.89 19.95 5547.63 45.12

High/Lows & Performance of ITI Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.25 144.75 143.35 100.00 106.20 52.80
Price Gain -3.050 -10.550 -9.150 34.20 28.00 81.40
Price Gain % -2.222 -7.288 -6.383 34.20 26.37 154.17
Period High 141.40 146.10 150.50 164.90 164.90 164.90
High On 07-Dec-17 30-Nov-17 28-Nov-17 26-Oct-17 26-Oct-17 26-Oct-17
Period Low 133.00 127.00 127.00 90.55 72.20 40.35
Low date 06-Dec-17 05-Dec-17 05-Dec-17 15-Sep-17 10-Aug-17 27-Feb-17

Moving Average of ITI Ltd.

Current Share Price 134.20
Three Days 135.83
Five Days 135.58
Ten Days 138.16
Fifteen Days 139.89
Twenty Two Days 140.73
Thirty Days 143.22
Fifty Days 146.31
Hundred Days 123.93
Two Hundred Days 103.01

Share Price History of ITI Ltd.

Date Open High Low Close Volume
12-Dec-17 136.60 139.00 133.55 134.20 470 K
11-Dec-17 137.85 139.30 136.00 136.55 317 K
08-Dec-17 138.35 141.25 136.10 136.75 619 K
07-Dec-17 135.00 141.40 134.45 136.95 789 K
06-Dec-17 137.10 137.80 133.00 133.45 403 K
05-Dec-17 140.80 140.80 127.00 137.25 499 K
04-Dec-17 143.60 145.00 140.10 141.00 522 K
01-Dec-17 142.95 144.30 140.50 141.50 346 K
30-Nov-17 141.80 146.10 138.50 141.80 1352 K
29-Nov-17 145.00 145.80 141.50 142.10 421 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.