Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himachal Futuristic Communications Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Dark cloud cover, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Himachal Futuristic Communications (HFCL)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 12.4 -0.300/ -2.362% 12.7 1283.65 K HFCL

High/Lows & Performance of Himachal Futuristic Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.05 12.90 13.15 12.85 12.25 18.10
Price Gain -0.650 -0.500 -0.750 -0.450 0.150 -5.700
Price Gain % -4.981 -3.876 -5.703 -3.502 1.22 -31.492
Period High 13.25 13.25 13.65 16.95 16.95 20.25
High On 19-Jun-17 19-Jun-17 29-May-17 26-Apr-17 26-Apr-17 05-Jul-16
Period Low 12.30 12.30 12.30 12.30 11.90 11.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 26-Dec-16 22-Nov-16

Moving Average of Himachal Futuristic Communications Ltd.

Current Share Price 12.40
Three Days 12.60
Five Days 12.68
Ten Days 12.79
Fifteen Days 12.85
Twenty Two Days 12.92
Thirty Days 13.25
Fifty Days 14.05
Hundred Days 13.82
Two Hundred Days 13.93

Share Price History of Himachal Futuristic Communications Ltd.

Date Open High Low Close Volume
23-Jun-17 12.75 12.75 12.30 12.40 1060 K
22-Jun-17 12.70 13.00 12.65 12.70 1073 K
21-Jun-17 12.70 12.85 12.60 12.70 807 K
20-Jun-17 13.00 13.00 12.65 12.70 870 K
19-Jun-17 13.20 13.25 12.85 12.90 706 K
16-Jun-17 12.80 13.10 12.70 13.05 1551 K
15-Jun-17 12.90 13.05 12.70 12.75 1281 K
14-Jun-17 12.85 13.05 12.85 12.90 631 K
13-Jun-17 12.85 13.25 12.85 12.95 1728 K
12-Jun-17 12.85 12.95 12.80 12.85 602 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.