Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himachal Futuristic Communications Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, 50 Days SMA Crossover, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Himachal Futuristic Communications (HFCL)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 13.85 -0.250/ -1.773% 14.1 3661.94 K HFCL

High/Lows & Performance of Himachal Futuristic Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.85 14.55 16.00 13.70 11.15 16.20
Price Gain -1.000 -0.700 -2.150 0.150 2.70 -2.350
Price Gain % -6.734 -4.811 -13.438 1.09 24.22 -14.506
Period High 15.40 16.05 16.95 16.95 16.95 20.25
High On 16-May-17 09-May-17 26-Apr-17 26-Apr-17 26-Apr-17 05-Jul-16
Period Low 13.80 13.80 13.80 12.50 11.20 11.00
Low date 22-May-17 22-May-17 22-May-17 29-Mar-17 23-Nov-16 22-Nov-16

Moving Average of Himachal Futuristic Communications Ltd.

Current Share Price 13.85
Three Days 14.08
Five Days 14.43
Ten Days 14.80
Fifteen Days 14.84
Twenty Two Days 15.15
Thirty Days 14.92
Fifty Days 14.19
Hundred Days 13.86
Two Hundred Days 14.37

Share Price History of Himachal Futuristic Communications Ltd.

Date Open High Low Close Volume
22-May-17 14.20 14.30 13.80 13.85 1198 K
19-May-17 14.35 14.65 14.05 14.10 1271 K
18-May-17 14.60 14.80 14.20 14.30 1616 K
17-May-17 15.10 15.20 14.70 14.80 1346 K
16-May-17 14.90 15.40 14.90 15.10 1990 K
15-May-17 15.10 15.20 14.75 14.85 995 K
12-May-17 15.20 15.25 14.80 14.95 1398 K
11-May-17 15.55 15.85 14.95 15.05 2942 K
10-May-17 15.95 15.95 15.20 15.30 2336 K
09-May-17 14.60 16.05 14.55 15.65 6140 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.