Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himachal Futuristic Communications Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three outside down, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Himachal Futuristic Communications (HFCL)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 15.65 -0.450/ -2.795% 16.1 5388.10 K HFCL

High/Lows & Performance of Himachal Futuristic Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.10 14.05 12.55 14.40 15.05 19.10
Price Gain 0.550 1.60 3.10 1.25 0.600 -3.450
Price Gain % 3.64 11.39 24.70 8.68 3.99 -18.063
Period High 16.95 16.95 16.95 16.95 16.95 20.25
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 05-Jul-16
Period Low 15.25 13.85 12.50 12.50 11.00 11.00
Low date 21-Apr-17 17-Apr-17 29-Mar-17 29-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Himachal Futuristic Communications Ltd.

Current Share Price 15.65
Three Days 16.05
Five Days 16.05
Ten Days 15.40
Fifteen Days 14.91
Twenty Two Days 14.31
Thirty Days 13.95
Fifty Days 13.80
Hundred Days 13.48
Two Hundred Days 14.64

Share Price History of Himachal Futuristic Communications Ltd.

Date Open High Low Close Volume
27-Apr-17 16.25 16.25 15.55 15.65 2892 K
26-Apr-17 16.95 16.95 15.75 16.10 7647 K
25-Apr-17 16.25 16.60 15.60 16.40 8913 K
24-Apr-17 16.45 16.45 15.80 16.10 7153 K
21-Apr-17 15.30 16.15 15.25 16.00 13306 K
20-Apr-17 15.00 15.55 14.90 15.10 3466 K
19-Apr-17 14.95 15.10 14.65 14.85 3051 K
18-Apr-17 15.40 15.90 14.70 14.85 12076 K
17-Apr-17 14.00 15.50 13.85 14.95 15132 K
13-Apr-17 13.85 14.20 13.75 14.05 3002 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.