Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himachal Futuristic Communications Ltd.Integrated with Charts ; Abandoned baby bearish, Three inside up, Three black crows, Doji, Evening doji star, Spinning top, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Himachal Futuristic Communications (HFCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TELECOMMUNICATION - EQUIPMENT 12.95 -0.250  / -1.894% 13.20 1441.79 K HFCL

High/Lows & Performance of Himachal Futuristic Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.45 13.20 12.70 15.90 18.30 19.85
Price Gain -0.500 -0.250 0.250 -2.950 -5.350 -6.900
Price Gain in % -3.717 -1.894 1.97 -18.553 -29.235 -34.761
Period's High 13.80 13.95 13.95 15.95 18.65 22.25
High On 18/01/2017 12/01/2017 12/01/2017 24/10/2016 22/07/2016 02/02/2016
Period's Low 12.90 12.90 11.90 11.00 11.00 11.00
Low On 20/01/2017 20/01/2017 26/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Himachal Futuristic Communications Ltd.

Current Share Price 12.95
Three Days 13.15
Five Days 13.21
Ten Days 13.36
Fifteen Days 13.26
Twenty Two Days 12.92
Thirty Days 12.89
Fifty Days 12.70
Hundred Days 14.15
Two Hundred Days 15.95

Share Price History of Himachal Futuristic Communications Ltd.

Date High Low Open Close Volume
20/01/2017 13.3 12.9 13.2 12.95 1403006
19/01/2017 13.5 13.15 13.35 13.2 1328074
18/01/2017 13.8 13.2 13.35 13.3 2354672
17/01/2017 13.5 13.2 13.3 13.25 805906
16/01/2017 13.65 13.1 13.3 13.35 1203094
13/01/2017 13.85 13.25 13.75 13.45 1737409
12/01/2017 13.95 13.6 13.75 13.75 2141378
11/01/2017 13.75 13.5 13.5 13.6 1730396
10/01/2017 13.7 13.35 13.35 13.45 2176513
09/01/2017 13.35 13.2 13.2 13.25 581359
06/01/2017 13.5 13.15 13.3 13.2 1691457
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.