Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himachal Futuristic Communications Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Himachal Futuristic Communications (HFCL)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 12.75 -0.100/ -0.778% 12.85 1973.70 K HFCL

High/Lows & Performance of Himachal Futuristic Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.10 13.20 13.80 12.25 16.45 15.60
Price Gain -0.350 -0.450 -1.050 0.500 -3.700 -2.850
Price Gain % -2.672 -3.409 -7.609 4.08 -22.492 -18.269
Period High 13.20 13.70 14.40 15.60 16.60 20.25
High On 20-Mar-17 14-Mar-17 01-Mar-17 06-Feb-17 26-Sep-16 05-Jul-16
Period Low 12.65 12.65 12.65 11.90 11.00 11.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Himachal Futuristic Communications Ltd.

Current Share Price 12.75
Three Days 12.78
Five Days 12.83
Ten Days 13.00
Fifteen Days 13.15
Twenty Two Days 13.36
Thirty Days 13.46
Fifty Days 13.59
Hundred Days 13.23
Two Hundred Days 15.07

Share Price History of Himachal Futuristic Communications Ltd.

Date Open High Low Close Volume
24-Mar-17 12.95 13.05 12.70 12.75 1590 K
23-Mar-17 12.80 13.15 12.75 12.85 1080 K
22-Mar-17 12.85 12.85 12.65 12.75 984 K
21-Mar-17 12.95 12.95 12.75 12.85 1573 K
20-Mar-17 13.10 13.20 12.90 12.95 1613 K
17-Mar-17 13.30 13.40 13.05 13.10 2873 K
16-Mar-17 13.15 13.60 13.10 13.20 4422 K
15-Mar-17 13.30 13.50 13.00 13.10 2290 K
14-Mar-17 13.70 13.70 13.15 13.20 1704 K
10-Mar-17 13.40 13.45 13.15 13.20 1816 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.