Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himachal Futuristic Communications Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Himachal Futuristic Communications (HFCL)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 17.1 -0.900/ -5.000% 18.0 7036.20 K HFCL

High/Lows & Performance of Himachal Futuristic Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.25 14.60 12.15 15.65 14.40 17.85
Price Gain 0.850 2.50 4.95 1.45 2.70 -0.750
Price Gain % 5.23 17.12 40.74 9.27 18.75 -4.202
Period High 18.60 18.60 18.60 18.60 18.60 18.60
High On 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 15.90 14.20 11.85 11.85 11.85 11.00
Low date 21-Jul-17 14-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 22-Nov-16

Moving Average of Himachal Futuristic Communications Ltd.

Current Share Price 17.10
Three Days 17.50
Five Days 17.23
Ten Days 16.22
Fifteen Days 15.77
Twenty Two Days 14.68
Thirty Days 14.14
Fifty Days 13.75
Hundred Days 13.96
Two Hundred Days 13.76

Share Price History of Himachal Futuristic Communications Ltd.

Date Open High Low Close Volume
27-Jul-17 18.20 18.60 16.85 17.10 13210 K
26-Jul-17 17.50 18.35 17.35 18.00 20122 K
25-Jul-17 16.90 18.20 16.90 17.40 16047 K
24-Jul-17 17.00 17.40 16.70 16.85 9160 K
21-Jul-17 16.40 17.25 15.90 16.80 21112 K
20-Jul-17 16.15 16.50 15.75 16.25 13702 K
19-Jul-17 15.10 16.10 15.10 15.85 11318 K
18-Jul-17 14.65 15.45 14.55 14.90 6388 K
17-Jul-17 14.40 14.95 14.30 14.80 2338 K
14-Jul-17 14.55 14.75 14.20 14.30 1952 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.