Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himachal Futuristic Communications Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Three black crows, 50 Days SMA Crossover, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Himachal Futuristic Communications (HFCL)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 13.65 0.400/ 3.02% 13.25 2393.00 K HFCL

High/Lows & Performance of Himachal Futuristic Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.95 14.80 12.95 11.85 16.25 17.85
Price Gain -0.300 -1.150 0.700 1.80 -2.600 -4.200
Price Gain % -2.151 -7.770 5.41 15.19 -16.000 -23.529
Period High 13.85 15.15 15.60 15.60 17.55 20.25
High On 21-Feb-17 08-Feb-17 06-Feb-17 06-Feb-17 01-Sep-16 05-Jul-16
Period Low 13.10 13.10 12.75 11.00 11.00 11.00
Low date 20-Feb-17 20-Feb-17 24-Jan-17 22-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Himachal Futuristic Communications Ltd.

Current Share Price 13.65
Three Days 13.38
Five Days 13.34
Ten Days 13.84
Fifteen Days 14.05
Twenty Two Days 13.89
Thirty Days 13.76
Fifty Days 13.34
Hundred Days 13.63
Two Hundred Days 15.45

Share Price History of Himachal Futuristic Communications Ltd.

Date High Low Open Close Volume
21/02/2017 13.85 13.25 13.3 13.65 1996514
20/02/2017 13.35 13.1 13.3 13.25 811200
17/02/2017 13.45 13.2 13.35 13.25 811400
16/02/2017 13.35 13.15 13.3 13.3 698468
15/02/2017 13.75 13.15 13.75 13.25 2288246
14/02/2017 14.3 13.8 13.9 13.95 1396429
13/02/2017 14.6 13.85 14.4 14.0 1679559
10/02/2017 14.9 14.3 14.75 14.4 1574440
09/02/2017 15.0 14.45 14.8 14.6 2476159
08/02/2017 15.15 14.4 14.8 14.75 1781436
07/02/2017 15.35 14.65 15.25 14.8 2159065
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.