Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Himachal Futuristic Communications (HFCL)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 26.8 -0.050/ -0.186% 26.85 7656.06 K HFCL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Himachal Futuristic Communications Ltd.

High/Lows & Performance of Himachal Futuristic Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.55 30.55 27.35 16.55 14.80 12.10
Price Gain -1.750 -3.750 -0.550 10.25 12.00 14.70
Price Gain % -6.130 -12.275 -2.011 61.93 81.08 121.49
Period High 29.25 32.00 32.00 35.95 35.95 35.95
High On 13-Nov-17 08-Nov-17 08-Nov-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 26.35 26.35 26.35 15.50 11.85 11.00
Low date 16-Nov-17 16-Nov-17 16-Nov-17 22-Aug-17 30-Jun-17 22-Nov-16

Moving Average of Himachal Futuristic Communications Ltd.

Current Share Price 26.80
Three Days 26.82
Five Days 27.39
Ten Days 28.70
Fifteen Days 29.01
Twenty Two Days 28.91
Thirty Days 28.11
Fifty Days 28.21
Hundred Days 22.22
Two Hundred Days 18.02

Share Price History of Himachal Futuristic Communications Ltd.

Date Open High Low Close Volume
17-Nov-17 27.30 27.45 26.60 26.80 2254 K
16-Nov-17 27.00 27.25 26.35 26.85 3440 K
15-Nov-17 28.15 28.30 26.60 26.80 3474 K
14-Nov-17 28.35 28.70 27.70 28.00 2453 K
13-Nov-17 29.25 29.25 28.40 28.50 2845 K
10-Nov-17 28.80 29.50 28.20 28.55 5501 K
09-Nov-17 29.85 30.00 28.80 29.00 8614 K
08-Nov-17 32.00 32.00 30.30 30.30 7548 K
07-Nov-17 31.85 31.85 30.90 31.85 26693 K
06-Nov-17 30.40 31.20 29.90 30.35 6476 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.