Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himachal Futuristic Communications Ltd.Integrated with Charts ; Bullish marubozu, Weekly Dark cloud cover, Doji, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Himachal Futuristic Communications (HFCL)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 26.6 -1.350/ -4.830% 27.95 27106.30 K HFCL

High/Lows & Performance of Himachal Futuristic Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.20 28.60 17.30 12.40 12.75 16.20
Price Gain -7.600 -2.000 9.30 14.20 13.85 10.40
Price Gain % -22.222 -6.993 53.76 114.52 108.63 64.20
Period High 32.50 35.95 35.95 35.95 35.95 35.95
High On 20-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 26.60 26.60 16.80 11.85 11.85 11.00
Low date 26-Sep-17 26-Sep-17 31-Aug-17 30-Jun-17 30-Jun-17 22-Nov-16

Moving Average of Himachal Futuristic Communications Ltd.

Current Share Price 26.60
Three Days 27.98
Five Days 29.47
Ten Days 30.78
Fifteen Days 29.68
Twenty Two Days 26.27
Thirty Days 23.60
Fifty Days 20.88
Hundred Days 17.19
Two Hundred Days 15.40

Share Price History of Himachal Futuristic Communications Ltd.

Date Open High Low Close Volume
26-Sep-17 26.60 26.60 26.60 26.60 1253 K
25-Sep-17 28.90 29.40 27.95 27.95 18872 K
22-Sep-17 29.40 29.40 29.40 29.40 443 K
21-Sep-17 30.90 30.90 30.90 30.90 327 K
20-Sep-17 32.50 32.50 32.50 32.50 684 K
19-Sep-17 34.20 34.20 34.20 34.20 2665 K
18-Sep-17 34.00 35.95 33.60 35.95 43479 K
15-Sep-17 30.10 32.70 30.00 32.70 76539 K
14-Sep-17 28.75 30.15 28.50 29.75 35273 K
13-Sep-17 28.20 29.80 27.55 27.80 21866 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.