Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Himachal Futuristic Communications Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Himachal Futuristic Communications (HFCL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TELECOMMUNICATION - EQUIPMENT 12.25 -0.050  / -0.407% 12.30 2284.52 K HFCL

High/Lows & Performance of Himachal Futuristic Communications Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.00 11.85 14.35 16.50 17.45 18.40
Price Gain -0.750 0.400 -2.100 -4.250 -5.200 -6.150
Price Gain in % -5.769 3.38 -14.634 -25.758 -29.799 -33.424
Period's High 13.00 13.80 14.65 17.40 20.25 24.65
High On 29/11/2016 25/11/2016 08/11/2016 21/09/2016 05/07/2016 12/01/2016
Period's Low 12.20 11.00 11.00 11.00 11.00 11.00
Low On 05/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Himachal Futuristic Communications Ltd.

Current Share Price 12.25
Three Days 12.35
Five Days 12.46
Ten Days 12.46
Fifteen Days 12.38
Twenty Two Days 12.90
Thirty Days 13.53
Fifty Days 14.30
Hundred Days 15.67
Two Hundred Days 16.58

Share Price History of Himachal Futuristic Communications Ltd.

Date High Low Open Close Volume
05/12/2016 12.5 12.2 12.3 12.25 1252299
02/12/2016 12.75 12.2 12.5 12.3 4164793
01/12/2016 12.8 12.45 12.7 12.5 1195241
30/11/2016 12.8 12.6 12.6 12.65 1167893
29/11/2016 13.0 12.55 12.75 12.6 2162341
28/11/2016 13.3 12.85 13.0 13.0 1453470
25/11/2016 13.8 12.9 13.5 13.05 3335842
24/11/2016 13.1 12.15 12.45 12.75 2030416
23/11/2016 12.6 11.2 11.35 12.3 3684970
22/11/2016 12.05 11.0 12.05 11.15 3802550
21/11/2016 12.45 11.8 12.45 11.85 1512978
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.