Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GTL Infrastructure (GTLINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 6.15 -0.050/ -0.806% 6.2 3974.53 K GTLINFRA

Key Technical data of GTL Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.055 47.83 -60.000 -0.429 6.83 6.27 6.49 6.23 6.08

Key Financial data of GTL Infrastructure Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2608.36 -0.110 0.000 420.70 0.000 -26.956 10.00 0.000 1.50 0.000 -0.230 0.590 0.340 0.416 -302.120 -31.730 5444.24 -8.470

High/Lows & Performance of GTL Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.00 6.10 6.20 6.55 4.85 4.30
Price Gain 0.150 0.050 -0.050 -0.400 1.30 1.85
Price Gain % 2.50 0.820 -0.806 -6.107 26.80 43.02
Period High 6.45 6.45 7.30 7.45 8.65 8.65
High On 11-Dec-17 11-Dec-17 17-Nov-17 06-Nov-17 27-Jul-17 27-Jul-17
Period Low 6.00 5.95 5.85 5.60 4.65 3.85
Low date 07-Dec-17 06-Dec-17 15-Nov-17 16-Oct-17 03-Jul-17 21-Dec-16

Moving Average of GTL Infrastructure Ltd.

Current Share Price 6.15
Three Days 6.23
Five Days 6.17
Ten Days 6.12
Fifteen Days 6.14
Twenty Two Days 6.18
Thirty Days 6.30
Fifty Days 6.25
Hundred Days 6.49
Two Hundred Days 5.94

Share Price History of GTL Infrastructure Ltd.

Date Open High Low Close Volume
13-Dec-17 6.25 6.25 6.10 6.15 2150 K
12-Dec-17 6.35 6.40 6.20 6.20 2004 K
11-Dec-17 6.20 6.45 6.10 6.35 5518 K
08-Dec-17 6.05 6.20 6.05 6.15 2921 K
07-Dec-17 6.05 6.35 6.00 6.00 3719 K
06-Dec-17 6.05 6.05 5.95 6.00 1508 K
05-Dec-17 6.00 6.10 6.00 6.05 1643 K
04-Dec-17 6.20 6.25 6.00 6.00 2154 K
01-Dec-17 6.20 6.40 6.10 6.15 3367 K
30-Nov-17 6.05 6.40 6.05 6.20 4490 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.