Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTL Infrastructure Ltd.Integrated with Charts ; Weekly Three outside down, Abandoned baby bullish, Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of GTL Infrastructure (GTLINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 4.75 -0.150/ -3.061% 4.9 1707.96 K GTLINFRA

High/Lows & Performance of GTL Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 4.85 5.00 5.60 4.40 2.05
Price Gain -0.150 -0.100 -0.250 -0.850 0.350 2.70
Price Gain % -3.061 -2.062 -5.000 -15.179 7.95 131.71
Period High 5.15 5.15 5.45 6.55 6.85 7.00
High On 23-Jun-17 23-Jun-17 05-Jun-17 11-Apr-17 16-Mar-17 14-Oct-16
Period Low 4.70 4.70 4.70 4.70 3.90 2.05
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 27-Jan-17 29-Aug-16

Moving Average of GTL Infrastructure Ltd.

Current Share Price 4.75
Three Days 4.83
Five Days 4.85
Ten Days 4.84
Fifteen Days 4.86
Twenty Two Days 4.89
Thirty Days 4.97
Fifty Days 5.22
Hundred Days 5.21
Two Hundred Days 4.80

Share Price History of GTL Infrastructure Ltd.

Date Open High Low Close Volume
28-Jun-17 4.95 4.95 4.70 4.75 1662 K
27-Jun-17 4.90 5.00 4.75 4.90 2446 K
23-Jun-17 4.90 5.15 4.80 4.85 2663 K
22-Jun-17 4.85 5.05 4.80 4.85 2292 K
21-Jun-17 4.80 5.15 4.75 4.90 3774 K
20-Jun-17 4.75 4.85 4.70 4.75 978 K
19-Jun-17 4.90 4.90 4.75 4.80 1547 K
16-Jun-17 4.85 5.00 4.85 4.85 746 K
15-Jun-17 4.90 5.15 4.80 4.85 2108 K
14-Jun-17 4.85 4.95 4.80 4.85 1592 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.