Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTL Infrastructure Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Bearish dragonfly doji, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of GTL Infrastructure (GTLINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
TELECOMMUNICATION - EQUIPMENT 4.55 -0.050  / -1.087% 4.60 4529.08 K GTLINFRA 532775 BSE Midcap

High/Lows & Performance of GTL Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.30 3.60 4.60 2.40 1.75 2.85
Price Gain 0.250 0.950 -0.050 2.15 2.80 1.70
Price Gain in % 5.81 26.39 -1.087 89.58 160.00 59.65
Period's High 4.70 4.70 4.70 7.00 7.00 7.00
High On 02/12/2016 02/12/2016 02/12/2016 14/10/2016 14/10/2016 14/10/2016
Period's Low 4.15 3.50 3.35 2.30 1.65 1.65
Low On 30/11/2016 21/11/2016 18/11/2016 08/09/2016 06/06/2016 06/06/2016

Moving Average of GTL Infrastructure Ltd.

Current Share Price 4.55
Three Days 4.55
Five Days 4.49
Ten Days 4.22
Fifteen Days 4.05
Twenty Two Days 4.18
Thirty Days 4.42
Fifty Days 4.75
Hundred Days 3.59
Two Hundred Days 2.85

Share Price History of GTL Infrastructure Ltd.

Date High Low Open Close Volume
02/12/2016 4.7 4.5 4.65 4.55 3034749
01/12/2016 4.7 4.4 4.7 4.6 5107771
30/11/2016 4.5 4.15 4.2 4.5 3386633
29/11/2016 4.7 4.3 4.7 4.3 17769983
28/11/2016 4.5 4.5 4.5 4.5 1071105
25/11/2016 4.3 4.3 4.3 4.3 314142
24/11/2016 4.1 3.95 4.1 4.1 3434249
23/11/2016 3.95 3.95 3.95 3.95 335062
22/11/2016 3.8 3.65 3.7 3.8 3568124
21/11/2016 3.75 3.5 3.65 3.65 7198736
18/11/2016 3.65 3.35 3.35 3.6 9553689
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.