Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GTL Infrastructure (GTLINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 5.3 -0.050/ -0.935% 5.35 6034.83 K GTLINFRA

Key Technical data of GTL Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.287 35.00 -60.714 -0.200 5.01 6.10 6.27 5.48 5.18

Key Financial data of GTL Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83.37 0.510 10.39 15.73 -23.043 10.00 4937.83

High/Lows & Performance of GTL Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.50 5.45 6.60 6.25 6.95 4.15
Price Gain -0.200 -0.150 -1.300 -0.950 -1.650 1.15
Price Gain % -3.636 -2.752 -19.697 -15.200 -23.741 27.71
Period High 6.05 6.05 6.90 7.85 7.85 8.65
High On 14-Feb-18 14-Feb-18 18-Jan-18 05-Jan-18 05-Jan-18 27-Jul-17
Period Low 5.25 4.75 4.75 4.75 4.75 4.05
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 17-Feb-17

Moving Average of GTL Infrastructure Ltd.

Current Share Price 5.30
Three Days 5.43
Five Days 5.48
Ten Days 5.48
Fifteen Days 5.61
Twenty Two Days 5.84
Thirty Days 6.18
Fifty Days 6.27
Hundred Days 6.27
Two Hundred Days 6.08

Share Price History of GTL Infrastructure Ltd.

Date Open High Low Close Volume
16-Feb-18 5.35 5.55 5.25 5.30 4159 K
15-Feb-18 5.75 5.75 5.30 5.35 5434 K
14-Feb-18 5.80 6.05 5.55 5.65 8947 K
12-Feb-18 5.55 5.70 5.50 5.60 4032 K
09-Feb-18 5.40 5.60 5.25 5.50 3581 K
08-Feb-18 5.65 5.85 5.55 5.60 5162 K
07-Feb-18 5.45 5.65 5.45 5.60 2824 K
06-Feb-18 4.95 5.50 4.75 5.40 7331 K
05-Feb-18 5.55 5.55 4.95 5.35 9858 K
02-Feb-18 5.80 5.80 5.35 5.45 9336 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.