Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTL Infrastructure Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GTL Infrastructure (GTLINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
TELECOMMUNICATION - EQUIPMENT 4.55 0.150  / 3.41% 4.40 2718.88 K GTLINFRA 532775 BSE Midcap

High/Lows & Performance of GTL Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.25 4.50 4.20 5.85 2.65 2.50
Price Gain 0.300 0.050 0.350 -1.300 1.90 2.05
Price Gain in % 7.06 1.11 8.33 -22.222 71.70 82.00
Period's High 4.70 4.70 4.70 5.85 7.00 7.00
High On 17/01/2017 17/01/2017 17/01/2017 19/10/2016 14/10/2016 14/10/2016
Period's Low 4.05 4.05 3.85 3.35 2.05 1.65
Low On 16/01/2017 16/01/2017 21/12/2016 18/11/2016 29/08/2016 06/06/2016

Moving Average of GTL Infrastructure Ltd.

Current Share Price 4.55
Three Days 4.48
Five Days 4.36
Ten Days 4.36
Fifteen Days 4.40
Twenty Two Days 4.38
Thirty Days 4.35
Fifty Days 4.28
Hundred Days 4.23
Two Hundred Days 3.21

Share Price History of GTL Infrastructure Ltd.

Date High Low Open Close Volume
18/01/2017 4.6 4.4 4.5 4.55 2282254
17/01/2017 4.7 4.2 4.6 4.4 5632257
16/01/2017 4.5 4.05 4.15 4.5 4275972
13/01/2017 4.25 4.1 4.25 4.1 1509438
12/01/2017 4.3 4.2 4.3 4.25 1110727
11/01/2017 4.4 4.25 4.4 4.25 1238857
10/01/2017 4.4 4.25 4.35 4.3 1214911
09/01/2017 4.55 4.25 4.45 4.3 2094208
06/01/2017 4.65 4.4 4.5 4.45 2389570
05/01/2017 4.65 4.45 4.5 4.55 2190595
04/01/2017 4.6 4.3 4.6 4.5 2365293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.