Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GEMINI CommunicatioIntegrated with Charts ; Bearish marubozu, Weekly Abandoned baby bearish, Doji, Weekly Doji, Bullish gravestone doji, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of GEMINI Communicatio (GEMINI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 1.7 -0.050/ -2.857% 1.75 0.395679 114.74 K GEMINI

High/Lows & Performance of GEMINI Communicatio

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.80 1.75 1.75 1.75 2.65 2.75
Price Gain -0.100 -0.050 -0.050 -0.050 -0.950 -1.050
Price Gain % -5.556 -2.857 -2.857 -2.857 -35.849 -38.182
Period High 1.85 1.90 1.90 2.10 2.85 3.30
High On 25-Apr-17 19-Apr-17 19-Apr-17 14-Feb-17 02-Nov-16 10-May-16
Period Low 1.70 1.70 1.65 1.65 1.50 1.50
Low date 28-Apr-17 28-Apr-17 13-Apr-17 13-Apr-17 02-Dec-16 02-Dec-16

Moving Average of GEMINI Communicatio

Current Share Price 1.70
Three Days 1.73
Five Days 1.76
Ten Days 1.78
Fifteen Days 1.76
Twenty Two Days 1.74
Thirty Days 1.74
Fifty Days 1.78
Hundred Days 1.82
Two Hundred Days 1.92

Share Price History of GEMINI Communicatio

Date Open High Low Close Volume
28-Apr-17 1.70 1.80 1.70 1.70 25952
27-Apr-17 1.75 1.80 1.70 1.75 6581
26-Apr-17 1.80 1.80 1.75 1.75 29650
25-Apr-17 1.80 1.85 1.75 1.80 13921
24-Apr-17 1.80 1.80 1.80 1.80 14533
21-Apr-17 1.80 1.85 1.80 1.80 12339
20-Apr-17 1.85 1.85 1.80 1.80 56501
19-Apr-17 1.90 1.90 1.80 1.85 31213
18-Apr-17 1.90 1.90 1.80 1.80 59490
17-Apr-17 1.80 1.90 1.70 1.80 91815
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.