Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GEMINI CommunicatioIntegrated with Charts ; Doji, Weekly Doji, Weekly Bullish gap up, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GEMINI Communicatio (GEMINI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 1.4 0.050/ 3.70% 1.35 1.31427 3089.00 GEMINI

High/Lows & Performance of GEMINI Communicatio

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.35 1.35 1.20 1.65 1.80 1.95
Price Gain 0.050 0.050 0.200 -0.250 -0.400 -0.550
Price Gain % 3.70 3.70 16.67 -15.152 -22.222 -28.205
Period High 1.40 1.40 1.40 1.75 2.00 3.20
High On 21-Aug-17 21-Aug-17 21-Aug-17 26-May-17 15-Mar-17 27-Oct-16
Period Low 1.35 1.35 1.05 1.05 1.05 1.05
Low date 18-Aug-17 18-Aug-17 28-Jul-17 28-Jul-17 28-Jul-17 28-Jul-17

Moving Average of GEMINI Communicatio

Current Share Price 1.40
Three Days 1.37
Five Days 1.35
Ten Days 1.26
Fifteen Days 1.25
Twenty Two Days 1.32
Thirty Days 1.38
Fifty Days 1.51
Hundred Days 1.64
Two Hundred Days 1.79

Share Price History of GEMINI Communicatio

Date Open High Low Close Volume
21-Aug-17 1.40 1.40 1.40 1.40 100
18-Aug-17 1.35 1.35 1.35 1.35 1100
07-Aug-17 1.35 1.35 1.35 1.35 500
04-Aug-17 1.35 1.35 1.35 1.35 1682
03-Aug-17 1.25 1.30 1.25 1.30 5200
02-Aug-17 1.25 1.25 1.20 1.25 1468
31-Jul-17 1.20 1.20 1.15 1.20 2995
28-Jul-17 1.05 1.15 1.05 1.15 6874
27-Jul-17 1.10 1.10 1.10 1.10 3000
26-Jul-17 1.15 1.15 1.10 1.10 19855
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.