Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GEMINI CommunicatioIntegrated with Charts ; Bearish marubozu, Doji, Weekly Doji, Weekly Bullish gravestone doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of GEMINI Communicatio (GEMINI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 1.7 -0.050/ -2.857% 1.75 1.34366 104.45 K GEMINI

High/Lows & Performance of GEMINI Communicatio

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.70 1.90 1.80 1.85 1.70 2.95
Price Gain 0.000 -0.200 -0.100 -0.150 0.000 -1.250
Price Gain % 0.000 -10.526 -5.556 -8.108 0.000 -42.373
Period High 1.80 1.95 2.00 2.10 3.20 3.30
High On 29-Mar-17 20-Mar-17 15-Mar-17 14-Feb-17 27-Oct-16 10-May-16
Period Low 1.70 1.65 1.65 1.65 1.50 1.50
Low date 29-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 02-Dec-16 02-Dec-16

Moving Average of GEMINI Communicatio

Current Share Price 1.70
Three Days 1.72
Five Days 1.72
Ten Days 1.75
Fifteen Days 1.79
Twenty Two Days 1.79
Thirty Days 1.80
Fifty Days 1.81
Hundred Days 1.86
Two Hundred Days 1.96

Share Price History of GEMINI Communicatio

Date Open High Low Close Volume
29-Mar-17 1.70 1.80 1.70 1.70 52114
28-Mar-17 1.70 1.80 1.70 1.75 18096
27-Mar-17 1.70 1.80 1.70 1.70 22055
24-Mar-17 1.70 1.80 1.70 1.75 64301
23-Mar-17 1.70 1.75 1.70 1.70 28210
22-Mar-17 1.80 1.80 1.65 1.70 342 K
21-Mar-17 1.85 1.85 1.75 1.75 112 K
20-Mar-17 1.95 1.95 1.75 1.75 62828
17-Mar-17 1.85 1.90 1.85 1.85 19935
16-Mar-17 1.90 1.95 1.85 1.85 307 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.