Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of GEMINI Communicatio (GEMINI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for GEMINI Communicatio
Weekly Candlestick Chart for GEMINI Communicatio

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by GEMINI Communicatio on 21/08/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by GEMINI Communicatio on 21/08/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by GEMINI Communicatio on 18/08/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by GEMINI Communicatio on 21/08/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by GEMINI Communicatio on 21/08/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by GEMINI Communicatio on 18/08/2017
,Similar Stock    ,View In Charts    
Abandoned baby bullish Candlestick pattern was formed by GEMINI Communicatio on 04/08/2017 Prior to pattern formation this share was in downtrend.
Know More About Abandoned baby Bullish Weekly   ,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by GEMINI Communicatio on 28/07/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by GEMINI Communicatio on 28/07/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by GEMINI Communicatio on 28/07/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of GEMINI Communicatio

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Aug-17 1.40 1.40 1.40 1.40 100 1.34 1.34 1.40
18-Aug-17 1.35 1.35 1.35 1.35 1100 1.32 1.32 1.35
07-Aug-17 1.35 1.35 1.35 1.35 500 1.29 1.29 1.35
04-Aug-17 1.35 1.35 1.35 1.35 1682 1.23 1.23 1.35
03-Aug-17 1.25 1.30 1.25 1.30 5200 1.19 1.30 1.19 1.28
02-Aug-17 1.25 1.25 1.20 1.25 1468 1.15 1.25 1.15 1.24
31-Jul-17 1.20 1.20 1.15 1.20 2995 1.12 1.20 1.12 1.19
28-Jul-17 1.05 1.15 1.05 1.15 6874 1.13 1.15 1.05 1.10
27-Jul-17 1.10 1.10 1.10 1.10 3000 1.16 1.16 1.10
26-Jul-17 1.15 1.15 1.10 1.10 19855 1.20 1.20 1.10 1.12
25-Jul-17 1.15 1.15 1.15 1.15 7498 1.25 1.25 1.15
20-Jul-17 1.20 1.20 1.20 1.20 110 1.30 1.30 1.20
19-Jul-17 1.25 1.25 1.25 1.25 300 1.34 1.34 1.25
17-Jul-17 1.30 1.30 1.30 1.30 1100 1.39 1.39 1.30
14-Jul-17 1.35 1.35 1.35 1.35 123 1.42 1.42 1.35
13-Jul-17 1.40 1.40 1.40 1.40 1500 1.44 1.44 1.40
12-Jul-17 1.40 1.45 1.40 1.40 13000 1.47 1.47 1.40 1.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of GEMINI Communicatio

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Aug-17 25-Aug-17 1.40 1.40 1.40 1.40 100 1.32 1.32 1.40
14-Aug-17 18-Aug-17 1.35 1.35 1.35 1.35 1100 1.30 1.30 1.35
07-Aug-17 11-Aug-17 1.35 1.35 1.35 1.35 500 1.25 1.25 1.35
31-Jul-17 04-Aug-17 1.20 1.35 1.15 1.35 11345 1.23 1.35 1.15 1.26
24-Jul-17 28-Jul-17 1.15 1.15 1.05 1.15 37227 1.34 1.34 1.05 1.12
17-Jul-17 21-Jul-17 1.30 1.30 1.20 1.20 1510 1.44 1.44 1.20 1.25
10-Jul-17 14-Jul-17 1.40 1.45 1.35 1.35 14623 1.48 1.48 1.35 1.39
03-Jul-17 07-Jul-17 1.45 1.50 1.45 1.45 676 1.51 1.51 1.45 1.46
26-Jun-17 30-Jun-17 1.45 1.45 1.45 1.45 479 1.56 1.56 1.45
19-Jun-17 23-Jun-17 1.55 1.55 1.50 1.50 416 1.60 1.60 1.50 1.52
12-Jun-17 16-Jun-17 1.55 1.55 1.55 1.55 13 1.66 1.66 1.55
05-Jun-17 09-Jun-17 1.65 1.65 1.55 1.55 4422 1.72 1.72 1.55 1.60
29-May-17 02-Jun-17 1.70 1.70 1.70 1.70 1009 1.73 1.73 1.70
22-May-17 26-May-17 1.70 1.75 1.70 1.75 10712 1.73 1.75 1.70 1.72
15-May-17 19-May-17 1.80 1.80 1.60 1.65 18233 1.76 1.80 1.60 1.71
08-May-17 12-May-17 1.70 1.90 1.70 1.80 76251 1.74 1.90 1.70 1.78
01-May-17 05-May-17 1.70 1.75 1.65 1.75 143 K 1.77 1.77 1.65 1.71
24-Apr-17 28-Apr-17 1.80 1.85 1.70 1.70 90637 1.77 1.85 1.70 1.76
17-Apr-17 21-Apr-17 1.80 1.90 1.70 1.80 251 K 1.74 1.90 1.70 1.80
10-Apr-17 14-Apr-17 1.70 1.85 1.65 1.75 1945 K 1.75 1.85 1.65 1.74

Monthly OHLCV of GEMINI Communicatio

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Aug-17 25-Aug-17 1.40 1.40 1.40 1.40 100 1.32 1.32 1.40
14-Aug-17 18-Aug-17 1.35 1.35 1.35 1.35 1100 1.30 1.30 1.35
07-Aug-17 11-Aug-17 1.35 1.35 1.35 1.35 500 1.25 1.25 1.35
31-Jul-17 04-Aug-17 1.20 1.35 1.15 1.35 11345 1.23 1.35 1.15 1.26
24-Jul-17 28-Jul-17 1.15 1.15 1.05 1.15 37227 1.34 1.34 1.05 1.12
17-Jul-17 21-Jul-17 1.30 1.30 1.20 1.20 1510 1.44 1.44 1.20 1.25
10-Jul-17 14-Jul-17 1.40 1.45 1.35 1.35 14623 1.48 1.48 1.35 1.39
03-Jul-17 07-Jul-17 1.45 1.50 1.45 1.45 676 1.51 1.51 1.45 1.46
26-Jun-17 30-Jun-17 1.45 1.45 1.45 1.45 479 1.56 1.56 1.45
19-Jun-17 23-Jun-17 1.55 1.55 1.50 1.50 416 1.60 1.60 1.50 1.52
12-Jun-17 16-Jun-17 1.55 1.55 1.55 1.55 13 1.66 1.66 1.55
05-Jun-17 09-Jun-17 1.65 1.65 1.55 1.55 4422 1.72 1.72 1.55 1.60
29-May-17 02-Jun-17 1.70 1.70 1.70 1.70 1009 1.73 1.73 1.70
22-May-17 26-May-17 1.70 1.75 1.70 1.75 10712 1.73 1.75 1.70 1.72
15-May-17 19-May-17 1.80 1.80 1.60 1.65 18233 1.76 1.80 1.60 1.71
08-May-17 12-May-17 1.70 1.90 1.70 1.80 76251 1.74 1.90 1.70 1.78
01-May-17 05-May-17 1.70 1.75 1.65 1.75 143 K 1.77 1.77 1.65 1.71
24-Apr-17 28-Apr-17 1.80 1.85 1.70 1.70 90637 1.77 1.85 1.70 1.76
17-Apr-17 21-Apr-17 1.80 1.90 1.70 1.80 251 K 1.74 1.90 1.70 1.80
10-Apr-17 14-Apr-17 1.70 1.85 1.65 1.75 1945 K 1.75 1.85 1.65 1.74
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.