Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharti Infratel (INFRATEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - EQUIPMENT 374.6 -1.850/ -0.491% 376.45 0.606827 9746.33 K INFRATEL Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bharti Infratel

Future & Option of Bharti Infratel

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1700 1.25 /375.85 -2.450 / -0.648 12360.70 K / 0.276 3052.00 / 72.92 400.00 / 473 3515.60 K / 2.27 370.00 / 87 758.20 K / -2.407

High/Lows & Performance of Bharti Infratel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 384.65 429.20 449.00 382.80 379.85 360.20
Price Gain -10.050 -54.600 -74.400 -8.200 -5.250 14.40
Price Gain % -2.613 -12.721 -16.570 -2.142 -1.382 4.00
Period High 392.90 432.60 465.00 482.80 482.80 482.80
High On 20-Nov-17 10-Nov-17 26-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17
Period Low 373.10 373.10 373.10 363.65 360.65 281.75
Low date 23-Nov-17 23-Nov-17 23-Nov-17 12-Sep-17 31-May-17 28-Feb-17

Moving Average of Bharti Infratel

Current Share Price 374.60
Three Days 378.20
Five Days 379.69
Ten Days 390.00
Fifteen Days 401.94
Twenty Two Days 412.38
Thirty Days 424.31
Fifty Days 411.66
Hundred Days 403.22
Two Hundred Days 374.33

Share Price History of Bharti Infratel

Date Open High Low Close Volume
23-Nov-17 381.15 386.40 373.10 374.60 4561 K
22-Nov-17 385.80 385.80 373.60 376.45 5752 K
21-Nov-17 386.40 386.95 381.00 383.55 3626 K
20-Nov-17 385.40 392.90 381.70 383.70 6432 K
17-Nov-17 387.45 388.80 376.55 380.15 3328 K
16-Nov-17 381.10 392.50 380.35 384.65 5469 K
15-Nov-17 396.00 399.40 375.15 377.65 3278 K
14-Nov-17 406.00 406.40 391.50 396.95 131 M
13-Nov-17 429.40 429.40 405.25 415.50 3422 K
10-Nov-17 423.85 432.60 421.70 426.75 3348 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 12-Apr-2017
book infratel 363

Posted by deepakv
Posted on: 29-Mar-2017
i guess the move is to fast but trgt are big

Posted by deepakv
Posted on: 28-Mar-2017
buy infratel 310 315 for medium term

Posted by Sourav
Posted on: 18-Sep-2016
if we consider the trends it might cross 370 within short period. But over all market will have correction. So be safe it will come down also.

Posted by balantrillionaire
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart
-

Posted by Guest
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.