Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharti Infratel (INFRATEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - EQUIPMENT 343.8 -22.300/ -6.091% 366.1 0.557975 2554.63 K INFRATEL Nifty 50 Yes, F&O list

Key Technical data of Bharti Infratel

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.936 26.99 -96.238 0.006 379.02 377.25 391.55 358.48 335.68

Key Financial data of Bharti Infratel

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
63589.25 1.97 22.25 184.96 20.41 3.92 10.00 0.000 9.89 0.000 87.79 0.800 85.66 0.746 3335.70 44.46 21428.30 -38.200

Future & Option of Bharti Infratel

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1700 1.000 /344.80 -21.500 / -5.870 9778.40 K / 10.66 4079.00 / 52.83 370.00 / 482 1970.30 K / 22.78 350.00 / 497 734.40 K / -9.244

High/Lows & Performance of Bharti Infratel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 367.75 379.05 357.75 461.75 418.20 350.55
Price Gain -23.950 -35.250 -13.950 -117.950 -74.400 -6.750
Price Gain % -6.513 -9.300 -3.899 -25.544 -17.791 -1.926
Period High 378.50 381.45 383.45 468.85 482.80 482.80
High On 15-Jan-18 05-Jan-18 03-Jan-18 23-Oct-17 17-Oct-17 17-Oct-17
Period Low 342.25 342.25 342.25 342.25 342.25 281.75
Low date 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 28-Feb-17

Moving Average of Bharti Infratel

Current Share Price 343.80
Three Days 359.28
Five Days 364.63
Ten Days 367.71
Fifteen Days 370.82
Twenty Two Days 369.08
Thirty Days 367.53
Fifty Days 375.59
Hundred Days 391.55
Two Hundred Days 386.20

Share Price History of Bharti Infratel

Date Open High Low Close Volume
18-Jan-18 365.00 365.05 342.25 343.80 4256 K
17-Jan-18 365.00 373.20 360.85 366.10 2996 K
16-Jan-18 373.45 375.35 366.15 367.95 1797 K
15-Jan-18 374.50 378.50 369.00 370.50 1038 K
12-Jan-18 364.05 376.95 364.05 374.80 2834 K
11-Jan-18 371.00 371.75 363.90 367.75 2373 K
10-Jan-18 368.50 373.00 364.60 370.80 4204 K
09-Jan-18 370.15 376.85 367.20 368.40 1659 K
08-Jan-18 372.60 376.45 372.05 374.40 1754 K
05-Jan-18 381.45 381.45 371.50 372.60 1576 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 12-Apr-2017
book infratel 363

Posted by deepakv
Posted on: 29-Mar-2017
i guess the move is to fast but trgt are big

Posted by deepakv
Posted on: 28-Mar-2017
buy infratel 310 315 for medium term

Posted by Sourav
Posted on: 18-Sep-2016
if we consider the trends it might cross 370 within short period. But over all market will have correction. So be safe it will come down also.

Posted by balantrillionaire
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart
-

Posted by Guest
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.