Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharti InfratelIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Three outside down, Bearish harami, Bullish engulfing, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bharti Infratel (INFRATEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code NSE Index Futures and options
TELECOMMUNICATION - EQUIPMENT 353.20 -5.050  / -1.410% 358.25 0.814 1074.04 K INFRATEL Nifty 50 Yes F&O list

Future & Option of Bharti Infratel

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1600 0.250 /353.45 -4.600 / -1.285 5353.60 K / -6.196 890.00 / -37.102 350.00 / 24 446.40 K / 2.95 350.00 / 15 254.40 K / -17.617

High/Lows & Performance of Bharti Infratel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 353.80 354.25 345.45 367.30 354.90 353.70
Price Gain -0.600 -1.050 7.75 -14.100 -1.700 -0.500
Price Gain in % -0.170 -0.296 2.24 -3.839 -0.479 -0.141
Period's High 359.90 361.05 361.05 396.05 413.70 413.70
High On 19/01/2017 12/01/2017 12/01/2017 05/12/2016 28/07/2016 28/07/2016
Period's Low 348.85 347.75 324.25 324.25 324.25 301.50
Low On 19/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 24/06/2016

Moving Average of Bharti Infratel

Current Share Price 353.20
Three Days 354.00
Five Days 354.17
Ten Days 353.95
Fifteen Days 352.13
Twenty Two Days 347.20
Thirty Days 347.83
Fifty Days 355.74
Hundred Days 358.23
Two Hundred Days 363.06

Share Price History of Bharti Infratel

Date High Low Open Close Volume
20/01/2017 357.85 350.45 357.0 353.2 766197
19/01/2017 359.9 348.85 350.2 358.25 1209153
18/01/2017 354.5 349.2 352.85 350.55 587389
17/01/2017 358.0 350.4 355.7 353.3 670873
16/01/2017 358.85 352.55 354.0 355.55 368089
13/01/2017 358.65 351.4 357.05 353.8 901856
12/01/2017 361.05 353.9 357.8 358.85 1760215
11/01/2017 358.0 351.45 352.7 353.25 1590588
10/01/2017 355.4 349.6 351.0 353.55 1066409
09/01/2017 355.3 347.75 354.25 349.2 210597
06/01/2017 357.4 351.05 351.9 354.25 792191

Total Comments 3



User Comments
Posted by Sourav
Posted on: 18-Sep-2016
if we consider the trends it might cross 370 within short period. But over all market will have correction. So be safe it will come down also.

Posted by balantrillionaire
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart
-

Posted by Guest
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.