Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharti InfratelIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Three outside down, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bharti Infratel (INFRATEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - EQUIPMENT 366.8 -0.500/ -0.136% 367.3 1.06711 3663.28 K INFRATEL Nifty 50 Yes, F&O list

Future & Option of Bharti Infratel

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1600 1.55 /368.35 0.200 / 0.054 6740.80 K / 68.72 2593.00 / 24.48 380.00 / 14 203.20 K / 5.07 360.00 / 4 129.60 K / -1.967

High/Lows & Performance of Bharti Infratel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 342.70 355.05 312.55 353.90 353.75 375.70
Price Gain 24.10 11.75 54.25 12.90 13.05 -8.900
Price Gain % 7.03 3.31 17.36 3.65 3.69 -2.369
Period High 377.50 377.50 377.50 377.50 396.05 413.70
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 05-Dec-16 28-Jul-16
Period Low 345.85 330.75 313.70 281.75 281.75 281.75
Low date 21-Apr-17 18-Apr-17 28-Mar-17 28-Feb-17 28-Feb-17 28-Feb-17

Moving Average of Bharti Infratel

Current Share Price 366.80
Three Days 369.78
Five Days 364.09
Ten Days 354.62
Fifteen Days 354.17
Twenty Two Days 345.93
Thirty Days 336.62
Fifty Days 324.09
Hundred Days 333.64
Two Hundred Days 347.93

Share Price History of Bharti Infratel

Date Open High Low Close Volume
27-Apr-17 363.05 369.55 361.40 366.80 1340 K
26-Apr-17 377.00 377.50 364.25 367.30 3226 K
25-Apr-17 362.00 377.30 357.95 375.25 4440 K
24-Apr-17 354.00 360.00 349.50 358.25 2949 K
21-Apr-17 346.00 356.30 345.85 352.85 2027 K
20-Apr-17 345.90 346.00 341.70 342.70 2561 K
19-Apr-17 337.05 347.75 333.75 346.70 3381 K
18-Apr-17 343.15 350.90 330.75 336.90 6099 K
17-Apr-17 355.00 355.50 340.50 344.35 1496 K
13-Apr-17 371.00 371.00 350.60 355.05 1641 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 12-Apr-2017
book infratel 363

Posted by deepakv
Posted on: 29-Mar-2017
i guess the move is to fast but trgt are big

Posted by deepakv
Posted on: 28-Mar-2017
buy infratel 310 315 for medium term

Posted by Sourav
Posted on: 18-Sep-2016
if we consider the trends it might cross 370 within short period. But over all market will have correction. So be safe it will come down also.

Posted by balantrillionaire
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart
-

Posted by Guest
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.