Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharti InfratelIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Weekly Bearish harami, Channel rectangle, Three outside down, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bharti Infratel (INFRATEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code NSE Index Futures and options
TELECOMMUNICATION - EQUIPMENT 370.25 -8.650  / -2.283% 378.90 0.621 1894.60 K INFRATEL Nifty 50 Yes F&O list

Future & Option of Bharti Infratel

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1400 1.55 /371.80 -8.700 / -2.286 4061.40 K / 1.83 1286.00 / -42.512 380.00 / 47 274.60 K / 10.82 360.00 / 18 134.30 K / -8.577

High/Lows & Performance of Bharti Infratel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 386.55 360.40 360.65 357.60 375.95 402.90
Price Gain -16.300 9.85 9.60 12.65 -5.700 -32.650
Price Gain in % -4.217 2.73 2.66 3.54 -1.516 -8.104
Period's High 396.05 396.05 396.05 396.05 413.70 436.50
High On 05/12/2016 05/12/2016 05/12/2016 05/12/2016 28/07/2016 30/12/2015
Period's Low 369.00 355.00 325.00 325.00 301.50 301.50
Low On 08/12/2016 28/11/2016 09/11/2016 09/11/2016 24/06/2016 24/06/2016

Moving Average of Bharti Infratel

Current Share Price 370.25
Three Days 376.95
Five Days 380.56
Ten Days 375.37
Fifteen Days 369.69
Twenty Two Days 368.40
Thirty Days 365.80
Fifty Days 366.65
Hundred Days 363.74
Two Hundred Days 366.96

Share Price History of Bharti Infratel

Date High Low Open Close Volume
08/12/2016 382.8 369.0 380.0 370.25 1371210
07/12/2016 384.4 376.95 381.95 378.9 2016751
06/12/2016 388.95 377.0 386.55 381.7 1076456
05/12/2016 396.05 381.75 384.9 386.05 1838202
02/12/2016 393.0 381.4 385.1 385.9 2368627
01/12/2016 394.8 372.6 374.8 386.55 3321889
30/11/2016 378.0 360.25 371.5 375.45 2388842
29/11/2016 373.25 363.5 363.55 369.8 1114201
28/11/2016 366.2 355.0 355.0 363.5 841894
25/11/2016 363.1 355.0 360.9 355.6 1238720
24/11/2016 363.9 355.9 358.9 360.4 1568627

Total Comments 3



User Comments
Posted by Sourav
Posted on: 18-Sep-2016
if we consider the trends it might cross 370 within short period. But over all market will have correction. So be safe it will come down also.

Posted by balantrillionaire
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart
-

Posted by Guest
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.