Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharti InfratelIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three inside up, Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bharti Infratel (INFRATEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - EQUIPMENT 373.3 1.15/ 0.309% 372.15 1.01202 2082.80 K INFRATEL Nifty 50 Yes, F&O list

Future & Option of Bharti Infratel

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1600 0.450 /373.75 0.200 / 0.054 6182.40 K / -12.579 2113.00 / 8.86 380.00 / 91 609.60 K / 6.41 370.00 / 77 240.00 K / -20.635

High/Lows & Performance of Bharti Infratel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 377.10 384.20 369.95 312.55 331.85 327.65
Price Gain -3.800 -10.900 3.35 60.75 41.45 45.65
Price Gain % -1.008 -2.837 0.906 19.44 12.49 13.93
Period High 378.55 389.10 389.85 396.50 396.50 413.70
High On 23-Jun-17 15-Jun-17 13-Jun-17 17-May-17 17-May-17 28-Jul-16
Period Low 368.80 368.80 360.65 313.70 281.75 281.75
Low date 27-Jun-17 27-Jun-17 31-May-17 28-Mar-17 28-Feb-17 28-Feb-17

Moving Average of Bharti Infratel

Current Share Price 373.30
Three Days 373.48
Five Days 373.85
Ten Days 376.60
Fifteen Days 378.64
Twenty Two Days 377.32
Thirty Days 377.86
Fifty Days 370.99
Hundred Days 342.96
Two Hundred Days 350.64

Share Price History of Bharti Infratel

Date Open High Low Close Volume
27-Jun-17 373.70 375.90 368.80 373.30 1850 K
23-Jun-17 377.35 378.55 371.05 372.15 2156 K
22-Jun-17 372.20 376.50 371.00 375.00 1120 K
21-Jun-17 377.50 378.10 370.50 371.70 2388 K
20-Jun-17 377.15 381.50 375.70 377.10 1331 K
19-Jun-17 376.00 383.90 373.50 376.55 2163 K
16-Jun-17 374.80 384.65 373.25 375.10 2699 K
15-Jun-17 385.30 389.10 370.65 374.80 2369 K
14-Jun-17 382.70 387.40 381.45 386.10 1317 K
13-Jun-17 385.00 389.85 379.55 384.20 1863 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 12-Apr-2017
book infratel 363

Posted by deepakv
Posted on: 29-Mar-2017
i guess the move is to fast but trgt are big

Posted by deepakv
Posted on: 28-Mar-2017
buy infratel 310 315 for medium term

Posted by Sourav
Posted on: 18-Sep-2016
if we consider the trends it might cross 370 within short period. But over all market will have correction. So be safe it will come down also.

Posted by balantrillionaire
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart
-

Posted by Guest
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.