Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharti InfratelIntegrated with Charts ; Overbought by Slow Stochastic, Weekly Bullish piercing, Overbought By Fast Stochatic, Double Top, Overbought By RSI , Doji, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Bharti Infratel (INFRATEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - EQUIPMENT 312.95 -0.500/ -0.160% 313.45 0.686136 4240.41 K INFRATEL Nifty 50 Yes, F&O list

Future & Option of Bharti Infratel

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1600 0.400 /313.35 0.100 / 0.032 9764.80 K / -4.700 2586.00 / 73.79 320.00 / 225 1382.40 K / 1.06 300.00 / 72 785.60 K / -1.603

High/Lows & Performance of Bharti Infratel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 308.90 309.95 300.75 337.20 375.10 390.85
Price Gain 4.05 3.00 12.20 -24.250 -62.150 -77.900
Price Gain % 1.31 0.968 4.06 -7.192 -16.569 -19.931
Period High 317.00 317.00 317.00 361.05 396.05 413.70
High On 22-Mar-17 22-Mar-17 22-Mar-17 12-Jan-17 05-Dec-16 28-Jul-16
Period Low 303.65 303.10 281.75 281.75 281.75 281.75
Low date 20-Mar-17 09-Mar-17 28-Feb-17 28-Feb-17 28-Feb-17 28-Feb-17

Moving Average of Bharti Infratel

Current Share Price 312.95
Three Days 311.73
Five Days 311.08
Ten Days 309.79
Fifteen Days 306.98
Twenty Two Days 304.00
Thirty Days 307.25
Fifty Days 319.48
Hundred Days 338.47
Two Hundred Days 349.48

Share Price History of Bharti Infratel

Date Open High Low Close Volume
22-Mar-17 312.90 317.00 310.45 312.95 3928 K
21-Mar-17 310.90 314.50 310.35 313.45 1647 K
20-Mar-17 307.00 314.45 303.65 308.80 2111 K
17-Mar-17 312.00 312.10 305.65 309.70 4625 K
16-Mar-17 311.00 311.75 309.25 310.50 1573 K
15-Mar-17 312.00 312.80 308.05 308.90 2640 K
14-Mar-17 313.90 315.00 307.50 310.05 2549 K
10-Mar-17 308.95 312.80 306.05 308.45 3372 K
09-Mar-17 306.70 308.90 303.10 305.15 2492 K
08-Mar-17 311.50 311.50 306.35 309.95 1818 K

Total Comments 3



User Comments
Posted by Sourav
Posted on: 18-Sep-2016
if we consider the trends it might cross 370 within short period. But over all market will have correction. So be safe it will come down also.

Posted by balantrillionaire
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart
-

Posted by Guest
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.