Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharti InfratelIntegrated with Charts ; Double top, Three inside up, Dark cloud cover, Triple top, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bharti Infratel (INFRATEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - EQUIPMENT 410.3 4.20/ 1.03% 406.1 0.586232 2232.59 K INFRATEL Nifty 50 Yes, F&O list

Future & Option of Bharti Infratel

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 1700 -0.150 /410.15 2.95 / 0.724 5696.70 K / -5.125 2247.00 / 74.46 420.00 / 106 821.50 K / -1.781 380.00 / 84 683.40 K / 4.15

High/Lows & Performance of Bharti Infratel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 417.80 404.35 371.70 352.85 353.20 352.60
Price Gain -7.500 5.95 38.60 57.45 57.10 57.70
Price Gain % -1.795 1.47 10.38 16.28 16.17 16.36
Period High 424.75 424.75 424.75 424.75 424.75 424.75
High On 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 401.25 401.25 368.80 349.30 281.75 281.75
Low date 21-Jul-17 21-Jul-17 27-Jun-17 02-May-17 28-Feb-17 28-Feb-17

Moving Average of Bharti Infratel

Current Share Price 410.30
Three Days 410.52
Five Days 413.68
Ten Days 413.72
Fifteen Days 410.58
Twenty Two Days 399.09
Thirty Days 394.04
Fifty Days 387.39
Hundred Days 360.58
Two Hundred Days 354.91

Share Price History of Bharti Infratel

Date Open High Low Close Volume
21-Jul-17 406.90 411.75 401.25 410.30 1371 K
20-Jul-17 412.20 414.95 404.55 406.10 1825 K
19-Jul-17 417.90 422.90 412.00 415.15 1493 K
18-Jul-17 414.15 424.75 414.15 418.20 2192 K
17-Jul-17 417.80 420.30 415.70 418.65 1083 K
14-Jul-17 413.70 418.45 408.65 417.80 1575 K
13-Jul-17 420.95 421.90 407.25 410.60 3111 K
12-Jul-17 410.00 422.35 405.60 420.30 4389 K
11-Jul-17 410.30 414.55 405.25 409.85 2575 K
10-Jul-17 415.00 415.00 404.00 410.30 1255 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 12-Apr-2017
book infratel 363

Posted by deepakv
Posted on: 29-Mar-2017
i guess the move is to fast but trgt are big

Posted by deepakv
Posted on: 28-Mar-2017
buy infratel 310 315 for medium term

Posted by Sourav
Posted on: 18-Sep-2016
if we consider the trends it might cross 370 within short period. But over all market will have correction. So be safe it will come down also.

Posted by balantrillionaire
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart
-

Posted by Guest
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.