Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharti InfratelIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Bullish harami, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bharti Infratel (INFRATEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - EQUIPMENT 395.3 15.95/ 4.20% 379.35 0.569143 2872.12 K INFRATEL Nifty 50 Yes, F&O list

Future & Option of Bharti Infratel

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1700 0.250 /395.55 15.40 / 4.05 11451.20 K / -2.235 2151.00 / 43.69 400.00 / 531 1327.70 K / -2.238 380.00 / 104 462.40 K / 11.48

High/Lows & Performance of Bharti Infratel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 382.30 406.55 418.20 378.90 307.75 347.85
Price Gain 13.00 -11.250 -22.900 16.40 87.55 47.45
Price Gain % 3.40 -2.767 -5.476 4.33 28.45 13.64
Period High 396.75 408.50 425.00 425.00 425.00 425.00
High On 18-Aug-17 07-Aug-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17
Period Low 377.90 376.10 376.10 360.65 281.75 281.75
Low date 16-Aug-17 11-Aug-17 11-Aug-17 31-May-17 28-Feb-17 28-Feb-17

Moving Average of Bharti Infratel

Current Share Price 395.30
Three Days 385.85
Five Days 383.94
Ten Days 387.18
Fifteen Days 392.18
Twenty Two Days 398.33
Thirty Days 402.44
Fifty Days 394.66
Hundred Days 377.89
Two Hundred Days 357.83

Share Price History of Bharti Infratel

Date Open High Low Close Volume
18-Aug-17 381.00 396.75 379.95 395.30 4427 K
17-Aug-17 388.00 388.75 378.55 379.35 1591 K
16-Aug-17 382.50 383.80 377.90 382.90 1986 K
14-Aug-17 385.90 385.90 378.50 379.85 2677 K
11-Aug-17 376.10 383.75 376.10 382.30 2645 K
10-Aug-17 380.30 387.90 378.95 382.45 3050 K
09-Aug-17 379.00 385.40 379.00 381.70 2750 K
08-Aug-17 389.00 389.80 380.00 383.60 12856 K
07-Aug-17 406.50 408.50 395.60 397.85 2453 K
04-Aug-17 400.00 408.90 399.00 406.55 2078 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 12-Apr-2017
book infratel 363

Posted by deepakv
Posted on: 29-Mar-2017
i guess the move is to fast but trgt are big

Posted by deepakv
Posted on: 28-Mar-2017
buy infratel 310 315 for medium term

Posted by Sourav
Posted on: 18-Sep-2016
if we consider the trends it might cross 370 within short period. But over all market will have correction. So be safe it will come down also.

Posted by balantrillionaire
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart
-

Posted by Guest
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.