Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharti InfratelIntegrated with Charts ; Weekly Bullish harami, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bharti Infratel (INFRATEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
TELECOMMUNICATION - EQUIPMENT 297.9 -2.850/ -0.948% 300.75 0.678967 4560.35 K INFRATEL Nifty 50 Yes, F&O list

Future & Option of Bharti Infratel

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1600 1.50 /299.40 -3.000 / -0.992 7648.00 K / 50.36 3477.00 / 118.54 320.00 / 51 536.80 K / 34.47 300.00 / 26 386.40 K / 41.02

High/Lows & Performance of Bharti Infratel

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.25 319.00 346.80 360.20 346.20 376.35
Price Gain -21.350 -21.100 -48.900 -62.300 -48.300 -78.450
Price Gain % -6.688 -6.614 -14.100 -17.296 -13.951 -20.845
Period High 321.05 327.75 356.70 396.05 396.05 413.70
High On 17-Feb-17 15-Feb-17 27-Jan-17 05-Dec-16 05-Dec-16 28-Jul-16
Period Low 294.15 294.15 282.70 282.70 282.70 282.70
Low date 21-Feb-17 21-Feb-17 31-Jan-17 31-Jan-17 31-Jan-17 31-Jan-17

Moving Average of Bharti Infratel

Current Share Price 297.90
Three Days 298.08
Five Days 302.15
Ten Days 311.00
Fifteen Days 309.65
Twenty Two Days 314.11
Thirty Days 324.69
Fifty Days 332.58
Hundred Days 349.25
Two Hundred Days 356.09

Share Price History of Bharti Infratel

Date High Low Open Close Volume
23/02/2017 303.5 295.95 301.0 297.9 5179738
22/02/2017 303.0 296.0 296.0 300.75 4005464
21/02/2017 309.85 294.15 308.7 295.6 4464223
20/02/2017 310.3 306.2 308.0 308.75 1472524
17/02/2017 321.05 306.0 320.0 307.75 3909443
16/02/2017 323.75 316.7 323.2 319.25 3318662
15/02/2017 327.75 318.0 319.05 323.75 4532295
14/02/2017 323.5 315.6 323.0 318.75 2197759
13/02/2017 324.6 317.25 318.2 320.5 1831990
10/02/2017 323.75 313.9 320.0 317.05 3484508
09/02/2017 322.45 308.75 311.0 319.0 6834703

Total Comments 3



User Comments
Posted by Sourav
Posted on: 18-Sep-2016
if we consider the trends it might cross 370 within short period. But over all market will have correction. So be safe it will come down also.

Posted by balantrillionaire
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart
-

Posted by Guest
Posted on: 09-Jan-2016
Good morning sir , very wonderful so candle chart new add three line strike chart


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.