Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Astra Microwave Products (ASTRAMICRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 109.1 0.550/ 0.507% 108.55 1.9067 386.79 K ASTRAMICRO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Astra Microwave Products Ltd.

High/Lows & Performance of Astra Microwave Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.30 116.25 124.40 121.65 134.00 102.90
Price Gain 0.800 -7.150 -15.300 -12.550 -24.900 6.20
Price Gain % 0.739 -6.151 -12.299 -10.316 -18.582 6.03
Period High 112.80 116.85 128.80 143.90 149.25 149.25
High On 17-Nov-17 08-Nov-17 23-Oct-17 20-Sep-17 09-Jun-17 09-Jun-17
Period Low 106.00 100.90 100.90 100.90 100.90 100.90
Low date 15-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17

Moving Average of Astra Microwave Products Ltd.

Current Share Price 109.10
Three Days 109.05
Five Days 108.89
Ten Days 107.46
Fifteen Days 110.95
Twenty Two Days 114.97
Thirty Days 117.43
Fifty Days 122.58
Hundred Days 127.70
Two Hundred Days 126.03

Share Price History of Astra Microwave Products Ltd.

Date Open High Low Close Volume
21-Nov-17 109.45 110.00 108.75 109.10 90241
20-Nov-17 109.90 110.55 108.00 108.55 211 K
17-Nov-17 110.80 112.80 109.05 109.50 253 K
16-Nov-17 108.00 110.00 107.75 109.65 214 K
15-Nov-17 108.30 110.50 106.00 107.65 411 K
14-Nov-17 105.90 109.50 105.00 108.30 484 K
13-Nov-17 106.00 107.30 104.70 105.40 214 K
10-Nov-17 107.00 107.10 104.55 105.75 347 K
09-Nov-17 102.95 109.70 102.00 108.30 1896 K
08-Nov-17 116.85 116.85 100.90 102.40 1385 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.