Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Astra Microwave Products (ASTRAMICRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 116.55 1.00/ 0.865% 115.55 1.96493 584.02 K ASTRAMICRO

Key Technical data of Astra Microwave Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.880 46.10 -89.338 -0.234 113.85 117.36 120.40 117.45 115.60

Key Financial data of Astra Microwave Products Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1009.32 1.19 17.16 8.66 0.000 2.22 2.00 0.000 2.28 0.000 52.44 5.78 5.76 0.252 68.58 13.31 656.56 -63.640

High/Lows & Performance of Astra Microwave Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.75 121.40 115.40 124.40 137.30 118.05
Price Gain -0.200 -4.850 1.15 -7.850 -20.750 -1.500
Price Gain % -0.171 -3.995 0.997 -6.310 -15.113 -1.271
Period High 128.70 128.70 128.70 128.80 144.00 149.25
High On 16-Jan-18 16-Jan-18 16-Jan-18 23-Oct-17 25-Jul-17 09-Jun-17
Period Low 115.10 115.10 113.15 100.90 100.90 100.90
Low date 18-Jan-18 18-Jan-18 28-Dec-17 08-Nov-17 08-Nov-17 08-Nov-17

Moving Average of Astra Microwave Products Ltd.

Current Share Price 116.55
Three Days 117.13
Five Days 119.30
Ten Days 119.04
Fifteen Days 119.29
Twenty Two Days 118.10
Thirty Days 116.49
Fifty Days 114.49
Hundred Days 120.40
Two Hundred Days 126.41

Share Price History of Astra Microwave Products Ltd.

Date Open High Low Close Volume
19-Jan-18 115.70 117.40 115.55 116.55 195 K
18-Jan-18 120.30 121.40 115.10 115.55 573 K
17-Jan-18 121.35 122.40 116.95 119.30 355 K
16-Jan-18 126.60 128.70 121.05 121.70 2107 K
15-Jan-18 118.40 126.40 117.65 123.40 2542 K
12-Jan-18 119.00 120.85 116.00 116.75 469 K
11-Jan-18 120.00 121.40 117.05 118.55 629 K
10-Jan-18 121.20 122.85 117.75 118.25 331 K
09-Jan-18 120.90 123.00 118.90 120.10 574 K
08-Jan-18 122.10 122.50 118.00 120.25 600 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.