Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astra Microwave Products Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish harami, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Astra Microwave Products (ASTRAMICRO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TELECOMMUNICATION - EQUIPMENT 116.05 3.25  / 2.88% 112.80 1.22 191.22 K ASTRAMICRO 532493

High/Lows & Performance of Astra Microwave Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.75 109.70 113.05 117.35 125.80 129.05
Price Gain 7.30 6.35 3.00 -1.300 -9.750 -13.000
Price Gain in % 6.71 5.79 2.65 -1.108 -7.750 -10.074
Period's High 118.80 118.80 119.40 122.75 134.50 151.50
High On 09/12/2016 09/12/2016 10/11/2016 21/10/2016 07/07/2016 24/12/2015
Period's Low 108.10 108.10 101.50 101.50 101.50 101.50
Low On 05/12/2016 05/12/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Astra Microwave Products Ltd.

Current Share Price 116.05
Three Days 113.48
Five Days 112.78
Ten Days 111.14
Fifteen Days 109.55
Twenty Two Days 110.06
Thirty Days 111.76
Fifty Days 113.28
Hundred Days 116.29
Two Hundred Days 116.11

Share Price History of Astra Microwave Products Ltd.

Date High Low Open Close Volume
09/12/2016 118.8 113.5 113.5 116.05 397203
08/12/2016 113.8 112.25 112.25 112.8 66026
07/12/2016 115.5 111.05 114.3 111.6 69034
06/12/2016 116.4 109.2 109.2 114.3 355874
05/12/2016 110.0 108.1 108.6 109.15 52736
02/12/2016 109.5 108.35 109.5 108.75 49555
01/12/2016 112.0 109.45 111.15 109.8 64167
30/11/2016 112.2 108.65 108.9 111.1 270133
29/11/2016 113.25 108.55 109.1 108.8 237229
28/11/2016 110.55 108.7 109.7 109.05 204983
25/11/2016 111.0 108.1 108.1 109.7 326456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.