Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astra Microwave Products Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Spinning top, Overbought By RSI , Bullish harami, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Astra Microwave Products (ASTRAMICRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 139.25 3.80/ 2.81% 135.45 2.0184 251.69 K ASTRAMICRO

High/Lows & Performance of Astra Microwave Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.10 137.05 123.00 139.90 114.15 115.15
Price Gain 5.15 2.20 16.25 -0.650 25.10 24.10
Price Gain % 3.84 1.61 13.21 -0.465 21.99 20.93
Period High 143.00 143.00 143.00 145.50 149.25 149.25
High On 19-Sep-17 19-Sep-17 19-Sep-17 03-Jul-17 09-Jun-17 09-Jun-17
Period Low 133.05 131.30 121.00 115.55 108.80 101.50
Low date 15-Sep-17 08-Sep-17 21-Aug-17 11-Aug-17 22-Mar-17 21-Nov-16

Moving Average of Astra Microwave Products Ltd.

Current Share Price 139.25
Three Days 136.53
Five Days 135.60
Ten Days 134.84
Fifteen Days 133.10
Twenty Two Days 130.08
Thirty Days 128.78
Fifty Days 132.12
Hundred Days 134.51
Two Hundred Days 124.83

Share Price History of Astra Microwave Products Ltd.

Date Open High Low Close Volume
19-Sep-17 135.95 143.00 134.60 139.25 1361 K
18-Sep-17 135.10 137.40 133.95 135.45 276 K
15-Sep-17 133.20 137.35 133.05 134.90 227 K
14-Sep-17 134.40 136.80 133.55 134.15 234 K
13-Sep-17 134.80 136.00 133.05 134.25 177 K
12-Sep-17 134.50 135.00 133.10 134.10 152 K
11-Sep-17 133.30 135.50 132.20 133.90 232 K
08-Sep-17 134.10 137.45 131.30 132.30 200 K
07-Sep-17 136.25 139.80 133.65 134.20 209 K
06-Sep-17 136.35 141.50 133.10 135.90 458 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.