Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astra Microwave Products Ltd. Integrated with Charts ; Bearish engulfing, Weekly Three black crows, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Astra Microwave Products (ASTRAMICRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 139.3 -2.600/ -1.832% 141.9 1.42502 316.74 K ASTRAMICRO

High/Lows & Performance of Astra Microwave Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.30 138.80 136.90 123.50 124.40 125.75
Price Gain 2.00 0.500 2.40 15.80 14.90 13.55
Price Gain % 1.46 0.360 1.75 12.79 11.98 10.78
Period High 144.00 144.00 145.50 149.25 149.25 149.25
High On 25-Jul-17 25-Jul-17 03-Jul-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 135.95 134.30 131.25 121.60 108.80 101.50
Low date 24-Jul-17 14-Jul-17 27-Jun-17 27-Apr-17 22-Mar-17 21-Nov-16

Moving Average of Astra Microwave Products Ltd.

Current Share Price 139.30
Three Days 140.17
Five Days 139.03
Ten Days 138.36
Fifteen Days 138.68
Twenty Two Days 138.54
Thirty Days 138.78
Fifty Days 137.72
Hundred Days 129.23
Two Hundred Days 121.80

Share Price History of Astra Microwave Products Ltd.

Date Open High Low Close Volume
26-Jul-17 142.00 143.80 138.90 139.30 286 K
25-Jul-17 140.95 144.00 139.00 141.90 777 K
24-Jul-17 137.35 140.85 135.95 139.30 244 K
21-Jul-17 138.75 138.75 136.30 136.70 145 K
20-Jul-17 137.90 140.35 137.05 137.95 154 K
19-Jul-17 139.15 139.75 137.00 137.30 149 K
18-Jul-17 137.20 141.05 135.65 138.65 413 K
17-Jul-17 138.45 141.45 136.35 137.05 249 K
14-Jul-17 139.40 139.90 134.30 136.70 190 K
13-Jul-17 141.90 142.85 138.40 138.80 362 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.