Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astra Microwave Products Ltd. Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Weekly Three black crows, Three black crows, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Astra Microwave Products (ASTRAMICRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 132.1 -4.800/ -3.506% 136.9 1.41051 404.25 K ASTRAMICRO

High/Lows & Performance of Astra Microwave Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.35 143.90 135.80 112.80 108.75 118.80
Price Gain -7.250 -11.800 -3.700 19.30 23.35 13.30
Price Gain % -5.203 -8.200 -2.725 17.11 21.47 11.20
Period High 143.50 144.70 149.25 149.25 149.25 149.25
High On 22-Jun-17 20-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 131.25 131.25 128.40 110.25 108.10 101.50
Low date 27-Jun-17 27-Jun-17 30-May-17 31-Mar-17 28-Dec-16 21-Nov-16

Moving Average of Astra Microwave Products Ltd.

Current Share Price 132.10
Three Days 136.32
Five Days 137.39
Ten Days 139.16
Fifteen Days 140.39
Twenty Two Days 138.28
Thirty Days 136.91
Fifty Days 134.03
Hundred Days 124.19
Two Hundred Days 119.37

Share Price History of Astra Microwave Products Ltd.

Date Open High Low Close Volume
27-Jun-17 137.10 138.50 131.25 132.10 238 K
23-Jun-17 140.50 141.00 135.50 136.90 299 K
22-Jun-17 140.80 143.50 139.10 139.95 471 K
21-Jun-17 138.95 139.90 138.10 138.65 259 K
20-Jun-17 141.85 144.70 138.60 139.35 537 K
19-Jun-17 141.00 142.75 139.10 139.90 185 K
16-Jun-17 139.35 142.95 139.35 140.10 384 K
15-Jun-17 140.65 142.35 138.00 139.20 292 K
14-Jun-17 143.40 144.50 141.00 141.55 308 K
13-Jun-17 145.00 147.45 143.25 143.90 303 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.