Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astra Microwave Products Ltd. Integrated with Charts ; Three inside up, Overbought By Fast Stochatic, Bullish harami, Double Bottom On Weekly Charts, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Astra Microwave Products (ASTRAMICRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 117.25 0.400/ 0.342% 116.85 1.40048 287.55 K ASTRAMICRO

High/Lows & Performance of Astra Microwave Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.00 112.60 123.95 109.70 117.90 110.35
Price Gain 4.25 4.65 -6.700 7.55 -0.650 6.90
Price Gain % 3.76 4.13 -5.405 6.88 -0.551 6.25
Period High 118.35 118.35 125.85 126.00 126.00 139.30
High On 27-Feb-17 27-Feb-17 30-Jan-17 25-Jan-17 25-Jan-17 08-Jun-16
Period Low 113.00 109.70 109.70 107.10 101.50 101.50
Low date 21-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Astra Microwave Products Ltd.

Current Share Price 117.25
Three Days 116.68
Five Days 115.62
Ten Days 113.91
Fifteen Days 114.01
Twenty Two Days 115.61
Thirty Days 116.64
Fifty Days 115.27
Hundred Days 114.31
Two Hundred Days 116.67

Share Price History of Astra Microwave Products Ltd.

Date Open High Low Close Volume
27-Feb-17 116.50 118.35 115.10 117.25 214 K
23-Feb-17 115.95 117.60 115.25 116.85 508 K
22-Feb-17 115.35 116.40 114.00 115.95 208 K
21-Feb-17 113.70 115.80 113.00 115.05 187 K
20-Feb-17 112.55 114.90 111.95 113.00 308 K
17-Feb-17 113.45 113.65 111.70 112.55 70511
16-Feb-17 110.45 113.50 110.45 113.00 212 K
15-Feb-17 112.90 113.30 109.70 110.40 206 K
14-Feb-17 112.70 113.35 111.60 112.45 72673
13-Feb-17 112.85 113.20 112.10 112.60 69596
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.