Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astra Microwave Products Ltd. Integrated with Charts ; Channel rectangle, Inverted hammer structure, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Astra Microwave Products (ASTRAMICRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 125.75 2.25/ 1.82% 123.5 1.43298 676.01 K ASTRAMICRO

High/Lows & Performance of Astra Microwave Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.25 117.35 112.80 123.95 115.25 124.15
Price Gain 0.500 8.40 12.95 1.80 10.50 1.60
Price Gain % 0.399 7.16 11.48 1.45 9.11 1.29
Period High 130.65 130.65 130.65 130.65 130.65 139.30
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 08-Jun-16
Period Low 121.00 114.25 110.25 108.80 101.50 101.50
Low date 21-Apr-17 19-Apr-17 31-Mar-17 22-Mar-17 21-Nov-16 21-Nov-16

Moving Average of Astra Microwave Products Ltd.

Current Share Price 125.75
Three Days 125.32
Five Days 125.36
Ten Days 121.48
Fifteen Days 119.98
Twenty Two Days 117.42
Thirty Days 116.22
Fifty Days 115.56
Hundred Days 115.31
Two Hundred Days 116.26

Share Price History of Astra Microwave Products Ltd.

Date Open High Low Close Volume
27-Apr-17 123.70 128.75 121.60 125.75 615 K
26-Apr-17 126.55 128.10 122.00 123.50 429 K
25-Apr-17 129.50 130.65 125.25 126.70 524 K
24-Apr-17 123.15 128.30 122.70 127.70 991 K
21-Apr-17 122.80 125.80 121.00 123.15 934 K
20-Apr-17 115.80 130.00 115.80 125.25 4537 K
19-Apr-17 115.45 116.00 114.25 115.35 148 K
18-Apr-17 115.00 116.50 115.00 115.05 278 K
17-Apr-17 117.05 117.90 114.60 114.95 440 K
13-Apr-17 118.20 119.65 117.00 117.35 259 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.