Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astra Microwave Products Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Three outside down, Bearish harami, Three black crows, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Astra Microwave Products (ASTRAMICRO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TELECOMMUNICATION - EQUIPMENT 117.15 -0.400  / -0.340% 117.55 1.87 171.47 K ASTRAMICRO 532493

High/Lows & Performance of Astra Microwave Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.95 110.45 115.15 116.55 123.10 120.90
Price Gain -0.800 6.70 2.00 0.600 -5.950 -3.750
Price Gain in % -0.678 6.07 1.74 0.515 -4.833 -3.102
Period's High 124.60 124.60 124.60 124.60 133.00 139.30
High On 10/01/2017 10/01/2017 10/01/2017 10/01/2017 28/07/2016 08/06/2016
Period's Low 116.10 110.65 107.10 101.50 101.50 101.50
Low On 16/01/2017 03/01/2017 26/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Astra Microwave Products Ltd.

Current Share Price 117.15
Three Days 117.93
Five Days 119.29
Ten Days 116.83
Fifteen Days 114.32
Twenty Two Days 113.59
Thirty Days 113.66
Fifty Days 112.17
Hundred Days 114.22
Two Hundred Days 116.70

Share Price History of Astra Microwave Products Ltd.

Date High Low Open Close Volume
16/01/2017 118.8 116.1 117.55 117.15 86535
13/01/2017 119.95 117.05 119.2 117.55 97290
12/01/2017 122.6 118.25 121.1 119.1 152882
11/01/2017 122.9 120.15 122.8 120.8 228939
10/01/2017 124.6 120.25 121.0 121.85 1125139
09/01/2017 118.8 113.3 113.8 117.95 318010
06/01/2017 115.7 113.4 113.9 113.8 117017
05/01/2017 114.6 113.5 113.5 113.9 101232
04/01/2017 114.8 112.45 113.65 113.1 96658
03/01/2017 114.3 110.65 111.0 113.1 192888
02/01/2017 110.85 109.15 109.95 110.45 53792
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.