Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Astra Microwave Products (ASTRAMICRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 135.8 2.70/ 2.03% 133.1 1.34839 901.50 K ASTRAMICRO

High/Lows & Performance of Astra Microwave Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.00 142.25 123.50 116.85 109.70 113.00
Price Gain 1.80 -6.450 12.30 18.95 26.10 22.80
Price Gain % 1.34 -4.534 9.96 16.22 23.79 20.18
Period High 139.00 144.35 147.30 147.30 147.30 147.30
High On 22-May-17 15-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 125.00 125.00 121.60 108.80 107.10 101.50
Low date 24-May-17 24-May-17 27-Apr-17 22-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Astra Microwave Products Ltd.

Current Share Price 135.80
Three Days 131.98
Five Days 131.13
Ten Days 134.04
Fifteen Days 136.13
Twenty Two Days 133.96
Thirty Days 130.42
Fifty Days 123.69
Hundred Days 119.89
Two Hundred Days 117.18

Share Price History of Astra Microwave Products Ltd.

Date Open High Low Close Volume
26-May-17 132.20 136.60 131.90 135.80 340 K
25-May-17 130.00 133.95 129.20 133.10 558 K
24-May-17 129.00 129.90 125.00 127.05 386 K
23-May-17 131.90 133.30 126.60 128.40 423 K
22-May-17 137.60 139.00 130.75 131.30 607 K
19-May-17 135.95 137.40 132.50 134.00 404 K
18-May-17 137.00 138.95 133.70 134.75 485 K
17-May-17 136.85 142.70 135.75 139.80 882 K
16-May-17 140.00 141.90 135.90 136.90 579 K
15-May-17 142.25 144.35 138.50 139.35 700 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.