Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Astra Microwave Products Ltd. Integrated with Charts ; Price Rise with High Volume, Doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Astra Microwave Products (ASTRAMICRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 114.65 0.850/ 0.747% 113.8 1.42157 335.61 K ASTRAMICRO

High/Lows & Performance of Astra Microwave Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.15 113.35 116.85 110.60 115.95 108.35
Price Gain 0.500 1.30 -2.200 4.05 -1.300 6.30
Price Gain % 0.438 1.15 -1.883 3.66 -1.121 5.81
Period High 116.40 116.40 119.85 126.00 126.00 139.30
High On 24-Mar-17 24-Mar-17 02-Mar-17 25-Jan-17 25-Jan-17 08-Jun-16
Period Low 108.80 108.80 108.80 107.10 101.50 101.50
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Astra Microwave Products Ltd.

Current Share Price 114.65
Three Days 112.50
Five Days 112.28
Ten Days 112.96
Fifteen Days 113.58
Twenty Two Days 114.58
Thirty Days 113.97
Fifty Days 115.89
Hundred Days 113.92
Two Hundred Days 116.81

Share Price History of Astra Microwave Products Ltd.

Date Open High Low Close Volume
24-Mar-17 114.50 116.40 114.15 114.65 302 K
23-Mar-17 109.75 115.80 109.20 113.80 3655 K
22-Mar-17 110.65 110.90 108.80 109.05 212 K
21-Mar-17 112.90 113.40 110.70 110.95 245 K
20-Mar-17 114.90 114.90 112.75 112.95 148 K
17-Mar-17 115.15 115.15 113.00 114.15 117 K
16-Mar-17 114.45 115.85 113.80 114.40 235 K
15-Mar-17 113.50 113.70 112.30 113.50 133 K
14-Mar-17 115.10 115.75 112.60 112.85 152 K
10-Mar-17 113.70 114.30 112.25 113.35 98222
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.