Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Global Beverages LtdIntegrated with Charts ; Bearish engulfing, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tata Global Beverages (TATAGLOBAL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
TEA AND COFFEE 123.85 1.55  / 1.27% 122.30 0.972 2183.36 K TATAGLOBAL Yes F&O list

Future & Option of Tata Global Beverages Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 4500 0.550 /124.40 1.60 / 1.30 26640.00 K / -0.688 650.00 / 8.51 130.00 / 49 2304.00 K / -2.846 110.00 / 12 1458.00 K / -4.425

High/Lows & Performance of Tata Global Beverages Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.90 115.10 127.45 142.20 124.40 135.00
Price Gain 1.95 8.75 -3.600 -18.350 -0.550 -11.150
Price Gain in % 1.60 7.60 -2.825 -12.904 -0.442 -8.259
Period's High 125.25 125.25 127.10 157.70 157.70 157.70
High On 06/12/2016 06/12/2016 10/11/2016 19/10/2016 19/10/2016 19/10/2016
Period's Low 120.30 115.60 114.25 114.25 114.25 100.00
Low On 02/12/2016 25/11/2016 15/11/2016 15/11/2016 15/11/2016 12/02/2016

Moving Average of Tata Global Beverages Ltd

Current Share Price 123.85
Three Days 123.18
Five Days 122.95
Ten Days 122.19
Fifteen Days 120.51
Twenty Two Days 120.82
Thirty Days 124.50
Fifty Days 134.12
Hundred Days 136.13
Two Hundred Days 127.98

Share Price History of Tata Global Beverages Ltd

Date High Low Open Close Volume
08/12/2016 125.1 123.0 123.0 123.85 1090370
07/12/2016 124.5 120.75 124.35 122.3 1217621
06/12/2016 125.25 122.8 123.8 123.4 1486818
05/12/2016 124.85 121.1 121.45 123.65 1401882
02/12/2016 123.4 120.3 121.5 121.55 1343432
01/12/2016 124.65 121.55 124.65 121.9 1205710
30/11/2016 124.4 122.5 122.95 123.85 1616908
29/11/2016 124.2 121.5 122.8 121.95 1993986
28/11/2016 121.8 117.5 118.55 120.95 1738935
25/11/2016 119.2 115.6 116.0 118.5 1474301
24/11/2016 117.65 114.5 117.65 115.1 2220419

Total Comments 6



User Comments
Posted by deepakv
Posted on: 17-Oct-2016
new uptrend only abv 155 those who hold book

Posted by deepakv
Posted on: 30-Aug-2016
buy tataglobal sl 134 closing basis

Posted by deepakv
Posted on: 07-Jul-2015
buy tglobal....sl 135

Posted by deepakv
Posted on: 04-Jun-2015
buy tataglobal 136 138.....sl 135 closin basis

Posted by deepakv
Posted on: 25-May-2015
sell tataglobal 149 sl 151.1

Posted by deepakv
Posted on: 29-Apr-2015
buy tataglobal sl 139.9 closin basis.......good for longterm too......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.