Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Global Beverages (TATAGLOBAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEA AND COFFEE 305.45 -8.100/ -2.583% 313.55 1.34924 4115.35 K TATAGLOBAL Yes, F&O list

Key Technical data of Tata Global Beverages Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.57 38.77 -85.192 0.083 327.90 288.47 249.79 313.67 299.32

Key Financial data of Tata Global Beverages Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
19788.14 1.91 34.53 63.11 0.000 5.26 1.00 0.000 3.11 0.000 59.62 1.96 8.87 0.150 386.19 9.01 4419.14 -44.960

Future & Option of Tata Global Beverages Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 4500 0.600 /306.05 -8.600 / -2.733 27292.50 K / -2.382 5943.00 / -18.645 320.00 / 1151 11299.50 K / -1.941 310.00 / 468 3982.50 K / -9.618

High/Lows & Performance of Tata Global Beverages Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 313.30 312.25 290.85 206.80 173.75 128.65
Price Gain -7.850 -6.800 14.60 98.65 131.70 176.80
Price Gain % -2.506 -2.178 5.02 47.70 75.80 137.43
Period High 328.75 328.75 328.75 328.75 328.75 328.75
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 301.40 301.40 291.70 202.60 152.05 126.00
Low date 18-Jan-18 18-Jan-18 19-Dec-17 23-Oct-17 11-Aug-17 20-Jan-17

Moving Average of Tata Global Beverages Ltd

Current Share Price 305.45
Three Days 311.80
Five Days 316.83
Ten Days 315.74
Fifteen Days 314.75
Twenty Two Days 311.08
Thirty Days 304.96
Fifty Days 289.90
Hundred Days 249.79
Two Hundred Days 204.93

Share Price History of Tata Global Beverages Ltd

Date Open High Low Close Volume
18-Jan-18 315.05 315.75 301.40 305.45 3408 K
17-Jan-18 313.85 317.00 307.55 313.55 3742 K
16-Jan-18 323.00 326.90 311.45 316.40 4683 K
15-Jan-18 327.70 328.75 321.65 323.00 4519 K
12-Jan-18 315.05 328.35 315.00 325.75 14484 K
11-Jan-18 314.00 316.70 311.80 313.30 3481 K
10-Jan-18 315.00 319.10 312.55 314.10 2517 K
09-Jan-18 317.60 319.65 314.00 315.30 2411 K
08-Jan-18 314.65 319.20 312.20 317.60 2171 K
05-Jan-18 312.30 315.85 310.35 312.95 1896 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 07-Apr-2017
buy tataglobal abv 155 trgt 158 165

Posted by deepakv
Posted on: 17-Oct-2016
new uptrend only abv 155 those who hold book

Posted by deepakv
Posted on: 30-Aug-2016
buy tataglobal sl 134 closing basis

Posted by deepakv
Posted on: 07-Jul-2015
buy tglobal....sl 135

Posted by deepakv
Posted on: 04-Jun-2015
buy tataglobal 136 138.....sl 135 closin basis

Posted by deepakv
Posted on: 25-May-2015
sell tataglobal 149 sl 151.1

Posted by deepakv
Posted on: 29-Apr-2015
buy tataglobal sl 139.9 closin basis.......good for longterm too......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.