Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Global Beverages LtdIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Doji, Weekly Bullish engulfing, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tata Global Beverages (TATAGLOBAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEA AND COFFEE 147.35 -3.800/ -2.514% 151.15 1.22162 2173.23 K TATAGLOBAL Yes, F&O list

Future & Option of Tata Global Beverages Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 4500 -0.050 /147.30 -4.250 / -2.804 16690.50 K / -37.674 3448.00 / 111.79 150.00 / 166 5346.00 K / -1.574 150.00 / 93 2421.00 K / -5.944

High/Lows & Performance of Tata Global Beverages Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.85 156.45 146.90 148.60 120.55 125.95
Price Gain -9.500 -9.100 0.450 -1.250 26.80 21.40
Price Gain % -6.057 -5.817 0.306 -0.841 22.23 16.99
Period High 159.40 162.75 162.75 162.75 162.75 162.75
High On 21-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 145.75 145.75 143.70 140.20 119.20 114.25
Low date 27-Jun-17 27-Jun-17 30-May-17 24-May-17 28-Dec-16 15-Nov-16

Moving Average of Tata Global Beverages Ltd

Current Share Price 147.35
Three Days 151.08
Five Days 153.38
Ten Days 155.55
Fifteen Days 155.01
Twenty Two Days 153.39
Thirty Days 151.87
Fifty Days 152.29
Hundred Days 148.20
Two Hundred Days 139.82

Share Price History of Tata Global Beverages Ltd

Date Open High Low Close Volume
27-Jun-17 151.15 151.95 145.75 147.35 1465 K
23-Jun-17 154.60 155.00 149.80 151.15 1980 K
22-Jun-17 157.00 158.60 154.00 154.75 2216 K
21-Jun-17 156.80 159.40 156.05 156.80 2770 K
20-Jun-17 156.75 158.65 155.55 156.85 1212 K
19-Jun-17 159.00 159.55 155.90 156.40 1362 K
16-Jun-17 159.95 161.80 157.70 158.20 1968 K
15-Jun-17 158.45 162.75 157.60 159.10 3647 K
14-Jun-17 156.95 160.45 155.05 158.45 4815 K
13-Jun-17 152.45 157.70 151.70 156.45 3463 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 07-Apr-2017
buy tataglobal abv 155 trgt 158 165

Posted by deepakv
Posted on: 17-Oct-2016
new uptrend only abv 155 those who hold book

Posted by deepakv
Posted on: 30-Aug-2016
buy tataglobal sl 134 closing basis

Posted by deepakv
Posted on: 07-Jul-2015
buy tglobal....sl 135

Posted by deepakv
Posted on: 04-Jun-2015
buy tataglobal 136 138.....sl 135 closin basis

Posted by deepakv
Posted on: 25-May-2015
sell tataglobal 149 sl 151.1

Posted by deepakv
Posted on: 29-Apr-2015
buy tataglobal sl 139.9 closin basis.......good for longterm too......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.