Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Global Beverages LtdIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Dark cloud cover, Doji, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tata Global Beverages (TATAGLOBAL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
TEA AND COFFEE 126.40 -4.100  / -3.142% 130.50 1.19 967.27 K TATAGLOBAL Yes F&O list

Future & Option of Tata Global Beverages Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 4500 0.300 /126.70 -4.100 / -3.135 19431.00 K / -19.889 2358.00 / 37.81 130.00 / 295 2727.00 K / -1.463 130.00 / 34 1111.50 K / -13.964

High/Lows & Performance of Tata Global Beverages Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.35 124.65 121.25 152.35 133.85 122.55
Price Gain -1.950 1.75 5.15 -25.950 -7.450 3.85
Price Gain in % -1.519 1.40 4.25 -17.033 -5.566 3.14
Period's High 131.55 131.55 131.55 156.00 157.70 157.70
High On 19/01/2017 19/01/2017 19/01/2017 24/10/2016 19/10/2016 19/10/2016
Period's Low 126.00 123.80 116.30 114.25 114.25 100.00
Low On 20/01/2017 10/01/2017 26/12/2016 15/11/2016 15/11/2016 12/02/2016

Moving Average of Tata Global Beverages Ltd

Current Share Price 126.40
Three Days 128.52
Five Days 128.16
Ten Days 127.10
Fifteen Days 126.22
Twenty Two Days 124.18
Thirty Days 123.91
Fifty Days 122.49
Hundred Days 132.03
Two Hundred Days 129.65

Share Price History of Tata Global Beverages Ltd

Date High Low Open Close Volume
20/01/2017 131.35 126.0 130.25 126.4 961631
19/01/2017 131.55 129.15 129.8 130.5 1308883
18/01/2017 130.45 127.7 128.0 128.65 1059940
17/01/2017 129.4 126.55 128.6 127.6 851814
16/01/2017 128.4 127.0 128.2 127.65 538746
13/01/2017 130.9 126.65 126.9 128.35 3617760
12/01/2017 128.4 124.05 128.3 125.15 1403598
11/01/2017 127.9 124.55 125.0 127.55 839283
10/01/2017 125.5 123.8 125.5 124.45 533212
09/01/2017 125.5 123.95 124.75 124.75 414927
06/01/2017 126.95 124.05 125.4 124.65 1255021

Total Comments 6



User Comments
Posted by deepakv
Posted on: 17-Oct-2016
new uptrend only abv 155 those who hold book

Posted by deepakv
Posted on: 30-Aug-2016
buy tataglobal sl 134 closing basis

Posted by deepakv
Posted on: 07-Jul-2015
buy tglobal....sl 135

Posted by deepakv
Posted on: 04-Jun-2015
buy tataglobal 136 138.....sl 135 closin basis

Posted by deepakv
Posted on: 25-May-2015
sell tataglobal 149 sl 151.1

Posted by deepakv
Posted on: 29-Apr-2015
buy tataglobal sl 139.9 closin basis.......good for longterm too......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.