Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Global Beverages LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Bullish engulfing, Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tata Global Beverages (TATAGLOBAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEA AND COFFEE 194.4 3.80/ 1.99% 190.6 1.4094 4987.63 K TATAGLOBAL Yes, F&O list

Future & Option of Tata Global Beverages Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 4500 1.15 /195.55 4.75 / 2.49 30001.50 K / 3.46 7480.00 / 9.74 200.00 / 1333 8095.50 K / 0.672 180.00 / 366 5899.50 K / -2.817

High/Lows & Performance of Tata Global Beverages Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.20 166.45 173.75 147.50 140.15 138.85
Price Gain 30.20 27.95 20.65 46.90 54.25 55.55
Price Gain % 18.39 16.79 11.88 31.80 38.71 40.01
Period High 197.40 197.40 197.40 197.40 197.40 197.40
High On 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17
Period Low 165.10 152.05 152.05 140.20 136.75 114.25
Low date 14-Aug-17 11-Aug-17 11-Aug-17 24-May-17 10-Mar-17 15-Nov-16

Moving Average of Tata Global Beverages Ltd

Current Share Price 194.40
Three Days 192.95
Five Days 184.36
Ten Days 174.28
Fifteen Days 172.05
Twenty Two Days 171.87
Thirty Days 171.64
Fifty Days 164.50
Hundred Days 157.88
Two Hundred Days 144.16

Share Price History of Tata Global Beverages Ltd

Date Open High Low Close Volume
18-Aug-17 189.80 196.40 188.05 194.40 10030 K
17-Aug-17 194.00 197.40 189.80 190.60 10381 K
16-Aug-17 182.50 196.75 181.50 193.85 29191 K
14-Aug-17 166.00 180.30 165.10 178.75 9368 K
11-Aug-17 155.10 164.80 152.05 164.20 6027 K
10-Aug-17 161.85 163.50 153.20 156.00 2470 K
09-Aug-17 165.50 166.90 160.45 162.10 1267 K
08-Aug-17 171.80 171.80 165.60 166.00 2372 K
07-Aug-17 167.00 171.70 167.00 170.45 2548 K
04-Aug-17 164.70 167.60 163.85 166.45 2298 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 07-Apr-2017
buy tataglobal abv 155 trgt 158 165

Posted by deepakv
Posted on: 17-Oct-2016
new uptrend only abv 155 those who hold book

Posted by deepakv
Posted on: 30-Aug-2016
buy tataglobal sl 134 closing basis

Posted by deepakv
Posted on: 07-Jul-2015
buy tglobal....sl 135

Posted by deepakv
Posted on: 04-Jun-2015
buy tataglobal 136 138.....sl 135 closin basis

Posted by deepakv
Posted on: 25-May-2015
sell tataglobal 149 sl 151.1

Posted by deepakv
Posted on: 29-Apr-2015
buy tataglobal sl 139.9 closin basis.......good for longterm too......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.