Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Global Beverages (TATAGLOBAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEA AND COFFEE 274.9 15.00/ 5.77% 259.9 1.41663 6994.79 K TATAGLOBAL Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tata Global Beverages Ltd

Future & Option of Tata Global Beverages Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 4500 0.300 /275.20 14.50 / 5.56 27391.50 K / -4.187 13.33 K / 46.59 270.00 / 2492 11251.60 K / 6.49 260.00 / 1187 10603.60 K / 30.19

High/Lows & Performance of Tata Global Beverages Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.40 234.70 204.60 194.40 149.50 120.10
Price Gain 40.50 40.20 70.30 80.50 125.40 154.80
Price Gain % 17.28 17.13 34.36 41.41 83.88 128.89
Period High 276.25 276.25 276.25 276.25 276.25 276.25
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 228.40 221.30 202.60 188.85 140.20 114.50
Low date 14-Nov-17 07-Nov-17 23-Oct-17 22-Aug-17 24-May-17 24-Nov-16

Moving Average of Tata Global Beverages Ltd

Current Share Price 274.90
Three Days 262.25
Five Days 256.87
Ten Days 244.48
Fifteen Days 239.06
Twenty Two Days 230.26
Thirty Days 224.69
Fifty Days 217.90
Hundred Days 196.58
Two Hundred Days 172.39

Share Price History of Tata Global Beverages Ltd

Date Open High Low Close Volume
20-Nov-17 261.15 276.25 259.25 274.90 13458 K
17-Nov-17 252.25 260.80 250.80 259.90 6857 K
16-Nov-17 254.00 254.65 247.20 251.95 6292 K
15-Nov-17 237.90 253.35 237.90 250.90 17805 K
14-Nov-17 234.70 248.00 228.40 246.70 15847 K
13-Nov-17 236.30 239.80 232.85 234.40 2923 K
10-Nov-17 240.70 244.00 234.65 236.15 7726 K
09-Nov-17 225.80 241.60 225.30 240.45 11299 K
08-Nov-17 226.00 228.00 222.55 224.50 3299 K
07-Nov-17 235.00 235.50 221.30 225.00 5306 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 07-Apr-2017
buy tataglobal abv 155 trgt 158 165

Posted by deepakv
Posted on: 17-Oct-2016
new uptrend only abv 155 those who hold book

Posted by deepakv
Posted on: 30-Aug-2016
buy tataglobal sl 134 closing basis

Posted by deepakv
Posted on: 07-Jul-2015
buy tglobal....sl 135

Posted by deepakv
Posted on: 04-Jun-2015
buy tataglobal 136 138.....sl 135 closin basis

Posted by deepakv
Posted on: 25-May-2015
sell tataglobal 149 sl 151.1

Posted by deepakv
Posted on: 29-Apr-2015
buy tataglobal sl 139.9 closin basis.......good for longterm too......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.