Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Global Beverages LtdIntegrated with Charts ; Bearish harami, Three black crows, Dark cloud cover, Doji, 100 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tata Global Beverages (TATAGLOBAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEA AND COFFEE 145.4 -1.500/ -1.021% 146.9 1.36777 1576.20 K TATAGLOBAL Yes, F&O list

Future & Option of Tata Global Beverages Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 4500 0.300 /145.70 -1.650 / -1.120 30343.50 K / -1.230 1021.00 / -12.735 150.00 / 470 3064.50 K / 15.03 140.00 / 50 1857.00 K / 18.13

High/Lows & Performance of Tata Global Beverages Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.80 154.60 153.10 138.05 121.95 117.30
Price Gain -2.400 -9.200 -7.700 7.35 23.45 28.10
Price Gain % -1.624 -5.951 -5.029 5.32 19.23 23.96
Period High 148.40 155.45 161.45 161.45 161.45 161.45
High On 23-May-17 16-May-17 02-May-17 02-May-17 02-May-17 02-May-17
Period Low 140.20 140.20 140.20 136.75 116.30 114.25
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 26-Dec-16 15-Nov-16

Moving Average of Tata Global Beverages Ltd

Current Share Price 145.40
Three Days 145.12
Five Days 144.36
Ten Days 147.39
Fifteen Days 149.60
Twenty Two Days 151.06
Thirty Days 151.07
Fifty Days 150.50
Hundred Days 142.75
Two Hundred Days 138.38

Share Price History of Tata Global Beverages Ltd

Date Open High Low Close Volume
29-May-17 147.20 147.50 143.90 145.40 977 K
26-May-17 144.00 147.25 143.50 146.90 1417 K
25-May-17 143.45 144.65 142.10 143.05 1842 K
24-May-17 145.20 146.10 140.20 141.70 1755 K
23-May-17 148.05 148.40 143.65 144.75 1355 K
22-May-17 149.80 151.15 147.20 147.80 1098 K
19-May-17 149.50 153.80 148.35 149.50 2744 K
18-May-17 152.00 152.60 147.00 147.50 1233 K
17-May-17 154.00 154.65 152.50 152.85 1161 K
16-May-17 154.60 155.45 153.00 154.45 1306 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 07-Apr-2017
buy tataglobal abv 155 trgt 158 165

Posted by deepakv
Posted on: 17-Oct-2016
new uptrend only abv 155 those who hold book

Posted by deepakv
Posted on: 30-Aug-2016
buy tataglobal sl 134 closing basis

Posted by deepakv
Posted on: 07-Jul-2015
buy tglobal....sl 135

Posted by deepakv
Posted on: 04-Jun-2015
buy tataglobal 136 138.....sl 135 closin basis

Posted by deepakv
Posted on: 25-May-2015
sell tataglobal 149 sl 151.1

Posted by deepakv
Posted on: 29-Apr-2015
buy tataglobal sl 139.9 closin basis.......good for longterm too......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.