Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Global Beverages LtdIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tata Global Beverages (TATAGLOBAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEA AND COFFEE 150.15 -0.450/ -0.299% 150.6 1.41126 2414.98 K TATAGLOBAL Yes, F&O list

Future & Option of Tata Global Beverages Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 4500 0.800 /150.95 -0.600 / -0.396 31698.00 K / 28.59 3086.00 / 8.39 160.00 / 80 2032.50 K / 32.45 150.00 / 24 613.50 K / 42.01

High/Lows & Performance of Tata Global Beverages Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.60 144.70 138.05 122.00 139.60 121.40
Price Gain -1.450 5.45 12.10 28.15 10.55 28.75
Price Gain % -0.956 3.77 8.76 23.07 7.56 23.68
Period High 153.90 153.90 153.90 153.90 157.70 157.70
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 19-Oct-16 19-Oct-16
Period Low 148.00 142.20 136.75 121.35 114.25 114.25
Low date 28-Mar-17 22-Mar-17 10-Mar-17 02-Jan-17 15-Nov-16 15-Nov-16

Moving Average of Tata Global Beverages Ltd

Current Share Price 150.15
Three Days 150.43
Five Days 150.21
Ten Days 148.29
Fifteen Days 145.73
Twenty Two Days 144.52
Thirty Days 143.32
Fifty Days 139.94
Hundred Days 131.11
Two Hundred Days 134.54

Share Price History of Tata Global Beverages Ltd

Date Open High Low Close Volume
30-Mar-17 151.45 152.75 149.70 150.15 3022 K
29-Mar-17 151.70 153.00 149.50 150.60 2092 K
28-Mar-17 149.90 153.90 148.00 150.55 2740 K
27-Mar-17 151.00 151.90 148.00 148.60 2933 K
24-Mar-17 152.90 153.15 150.50 151.15 3485 K
23-Mar-17 143.90 152.50 143.20 151.60 6422 K
22-Mar-17 145.55 145.55 142.20 143.10 2306 K
21-Mar-17 147.00 148.45 145.10 145.90 2955 K
20-Mar-17 144.80 147.45 144.80 146.45 2675 K
17-Mar-17 145.70 145.70 142.25 144.80 1898 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 17-Oct-2016
new uptrend only abv 155 those who hold book

Posted by deepakv
Posted on: 30-Aug-2016
buy tataglobal sl 134 closing basis

Posted by deepakv
Posted on: 07-Jul-2015
buy tglobal....sl 135

Posted by deepakv
Posted on: 04-Jun-2015
buy tataglobal 136 138.....sl 135 closin basis

Posted by deepakv
Posted on: 25-May-2015
sell tataglobal 149 sl 151.1

Posted by deepakv
Posted on: 29-Apr-2015
buy tataglobal sl 139.9 closin basis.......good for longterm too......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.