Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Global Beverages LtdIntegrated with Charts ; Weekly Three outside down, Doji, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tata Global Beverages (TATAGLOBAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEA AND COFFEE 139.25 -0.750/ -0.536% 140.0 1.25559 1777.51 K TATAGLOBAL Yes, F&O list

Future & Option of Tata Global Beverages Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 4500 0.900 /140.15 -0.800 / -0.568 28921.50 K / 29.45 2615.00 / 12.52 150.00 / 45 1407.00 K / 31.74 135.00 / 21 558.00 K / 65.33

High/Lows & Performance of Tata Global Beverages Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.10 143.90 127.90 117.65 139.60 106.65
Price Gain -0.850 -4.650 11.35 21.60 -0.350 32.60
Price Gain % -0.607 -3.231 8.87 18.36 -0.251 30.57
Period High 143.20 146.85 147.15 147.15 157.70 157.70
High On 21-Feb-17 13-Feb-17 09-Feb-17 09-Feb-17 19-Oct-16 19-Oct-16
Period Low 138.70 138.00 126.85 114.50 114.25 101.60
Low date 23-Feb-17 15-Feb-17 24-Jan-17 24-Nov-16 15-Nov-16 29-Feb-16

Moving Average of Tata Global Beverages Ltd

Current Share Price 139.25
Three Days 140.28
Five Days 140.52
Ten Days 140.86
Fifteen Days 141.66
Twenty Two Days 138.09
Thirty Days 135.34
Fifty Days 130.27
Hundred Days 131.45
Two Hundred Days 131.72

Share Price History of Tata Global Beverages Ltd

Date High Low Open Close Volume
23/02/2017 140.9 138.7 140.05 139.25 1340126
22/02/2017 142.75 139.6 142.55 140.0 1296093
21/02/2017 143.2 141.0 142.15 141.6 1671915
20/02/2017 142.6 139.8 141.0 141.6 1517679
17/02/2017 141.95 139.65 140.9 140.15 952450
16/02/2017 140.7 138.1 139.2 140.1 942382
15/02/2017 142.85 138.0 140.9 138.75 1193620
14/02/2017 143.7 139.95 142.4 141.2 1395593
13/02/2017 146.85 141.25 144.9 141.95 2224197
10/02/2017 145.5 142.6 143.95 143.95 1367413
09/02/2017 147.15 143.05 146.0 143.9 1726818

Total Comments 6



User Comments
Posted by deepakv
Posted on: 17-Oct-2016
new uptrend only abv 155 those who hold book

Posted by deepakv
Posted on: 30-Aug-2016
buy tataglobal sl 134 closing basis

Posted by deepakv
Posted on: 07-Jul-2015
buy tglobal....sl 135

Posted by deepakv
Posted on: 04-Jun-2015
buy tataglobal 136 138.....sl 135 closin basis

Posted by deepakv
Posted on: 25-May-2015
sell tataglobal 149 sl 151.1

Posted by deepakv
Posted on: 29-Apr-2015
buy tataglobal sl 139.9 closin basis.......good for longterm too......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.