Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Global Beverages LtdIntegrated with Charts ; Bearish engulfing, Three inside up, Bearish harami, Doji, Spinning top, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tata Global Beverages (TATAGLOBAL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEA AND COFFEE 201.15 -11.050/ -5.207% 212.2 1.41897 5211.63 K TATAGLOBAL Yes, F&O list

Future & Option of Tata Global Beverages Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 4500 0.550 /201.70 -10.600 / -4.993 26437.50 K / -6.509 5005.00 / 31.78 210.00 / 636 7384.30 K / 7.74 200.00 / 268 3452.30 K / -6.556

High/Lows & Performance of Tata Global Beverages Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.55 206.90 189.85 154.75 143.10 138.90
Price Gain -9.400 -5.750 11.30 46.40 58.05 62.25
Price Gain % -4.464 -2.779 5.95 29.98 40.57 44.82
Period High 220.20 220.20 220.20 220.20 220.20 220.20
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 200.00 200.00 189.15 145.75 140.20 114.25
Low date 22-Sep-17 22-Sep-17 23-Aug-17 27-Jun-17 24-May-17 15-Nov-16

Moving Average of Tata Global Beverages Ltd

Current Share Price 201.15
Three Days 209.02
Five Days 211.31
Ten Days 210.78
Fifteen Days 207.76
Twenty Two Days 203.79
Thirty Days 198.24
Fifty Days 187.02
Hundred Days 170.21
Two Hundred Days 153.76

Share Price History of Tata Global Beverages Ltd

Date Open High Low Close Volume
22-Sep-17 211.00 211.00 200.00 201.15 3851 K
21-Sep-17 214.00 214.80 207.30 212.20 2914 K
20-Sep-17 216.40 216.85 213.10 213.70 2906 K
19-Sep-17 213.00 220.20 212.85 216.20 9580 K
18-Sep-17 212.65 215.00 210.70 213.30 2491 K
15-Sep-17 211.00 213.70 208.85 210.55 2608 K
14-Sep-17 208.50 213.80 207.35 212.05 2980 K
13-Sep-17 214.65 214.95 206.20 207.30 4637 K
12-Sep-17 212.00 213.65 210.15 212.05 4884 K
11-Sep-17 209.20 211.05 207.30 209.25 3393 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 07-Apr-2017
buy tataglobal abv 155 trgt 158 165

Posted by deepakv
Posted on: 17-Oct-2016
new uptrend only abv 155 those who hold book

Posted by deepakv
Posted on: 30-Aug-2016
buy tataglobal sl 134 closing basis

Posted by deepakv
Posted on: 07-Jul-2015
buy tglobal....sl 135

Posted by deepakv
Posted on: 04-Jun-2015
buy tataglobal 136 138.....sl 135 closin basis

Posted by deepakv
Posted on: 25-May-2015
sell tataglobal 149 sl 151.1

Posted by deepakv
Posted on: 29-Apr-2015
buy tataglobal sl 139.9 closin basis.......good for longterm too......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.