Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Coffee (TATACOFFEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 159.35 0.600/ 0.378% 158.75 0.769699 842.89 K TATACOFFEE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tata Coffee Ltd.

High/Lows & Performance of Tata Coffee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.15 146.65 150.85 132.05 124.25 112.85
Price Gain 12.20 12.70 8.50 27.30 35.10 46.50
Price Gain % 8.29 8.66 5.63 20.67 28.25 41.21
Period High 166.40 166.40 166.40 174.90 174.90 174.90
High On 21-Nov-17 21-Nov-17 21-Nov-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 146.15 140.60 140.60 130.70 117.00 108.40
Low date 20-Nov-17 15-Nov-17 15-Nov-17 29-Aug-17 11-Aug-17 26-Dec-16

Moving Average of Tata Coffee Ltd.

Current Share Price 159.35
Three Days 159.37
Five Days 158.65
Ten Days 151.43
Fifteen Days 151.52
Twenty Two Days 153.87
Thirty Days 153.46
Fifty Days 153.98
Hundred Days 145.59
Two Hundred Days 136.09

Share Price History of Tata Coffee Ltd.

Date Open High Low Close Volume
24-Nov-17 160.00 161.50 158.80 159.35 455 K
23-Nov-17 160.05 162.30 157.30 158.75 809 K
22-Nov-17 161.50 162.25 156.65 160.00 911 K
21-Nov-17 155.50 166.40 155.20 161.10 3449 K
20-Nov-17 148.00 155.00 146.15 154.05 1247 K
17-Nov-17 146.00 148.45 144.60 147.15 538 K
16-Nov-17 142.00 146.75 142.00 145.10 586 K
15-Nov-17 143.00 146.40 140.60 141.60 564 K
14-Nov-17 143.50 144.80 141.25 143.60 502 K
13-Nov-17 147.00 147.60 142.85 143.60 377 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 08-Aug-2016
its should be bought sor target of 140 currenet price 128
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.