Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Coffee Ltd.Integrated with Charts ; Channel rectangle, Three black crows, Weekly Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Tata Coffee (TATACOFFEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 128.35 -1.100/ -0.850% 129.45 0.740014 357.65 K TATACOFFEE

High/Lows & Performance of Tata Coffee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.20 127.35 128.80 124.85 113.70 102.65
Price Gain -5.850 1.00 -0.450 3.50 14.65 25.70
Price Gain % -4.359 0.785 -0.349 2.80 12.88 25.04
Period High 135.60 137.40 137.40 139.00 139.00 150.00
High On 19-Jun-17 16-Jun-17 16-Jun-17 19-May-17 19-May-17 20-Oct-16
Period Low 127.10 126.20 123.20 123.20 108.40 95.70
Low date 23-Jun-17 12-Jun-17 24-May-17 24-May-17 26-Dec-16 24-Jun-16

Moving Average of Tata Coffee Ltd.

Current Share Price 128.35
Three Days 129.55
Five Days 130.54
Ten Days 131.26
Fifteen Days 130.28
Twenty Two Days 129.48
Thirty Days 129.64
Fifty Days 128.71
Hundred Days 126.32
Two Hundred Days 124.03

Share Price History of Tata Coffee Ltd.

Date Open High Low Close Volume
23-Jun-17 130.80 130.80 127.10 128.35 235 K
22-Jun-17 131.25 132.10 129.00 129.45 187 K
21-Jun-17 130.90 133.40 129.55 130.85 307 K
20-Jun-17 133.35 134.30 130.85 131.10 225 K
19-Jun-17 134.35 135.60 132.55 132.95 211 K
16-Jun-17 134.50 137.40 133.65 134.20 423 K
15-Jun-17 135.90 137.40 133.10 134.45 1024 K
14-Jun-17 129.30 136.75 128.30 135.10 1793 K
13-Jun-17 126.95 130.65 126.90 129.45 339 K
12-Jun-17 126.90 129.40 126.20 126.75 171 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 08-Aug-2016
its should be bought sor target of 140 currenet price 128
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.