Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Coffee (TATACOFFEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 159.9 3.50/ 2.24% 156.4 0.938002 938.00 K TATACOFFEE

Key Technical data of Tata Coffee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.305 40.16 -69.948 -0.256 173.01 161.88 157.43 161.53 157.23

Key Financial data of Tata Coffee Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2986.93 1.31 16.94 18.68 47.06 3.33 1.00 0.000 3.03 0.000 48.03 2.56 22.43 0.273 181.98 17.88 1166.72 -24.540

High/Lows & Performance of Tata Coffee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.70 167.70 161.85 152.85 141.30 123.40
Price Gain -9.800 -7.800 -1.950 7.05 18.60 36.50
Price Gain % -5.775 -4.651 -1.205 4.61 13.16 29.58
Period High 171.30 173.40 173.40 183.50 183.50 183.50
High On 15-Jan-18 09-Jan-18 09-Jan-18 29-Nov-17 29-Nov-17 29-Nov-17
Period Low 154.10 154.10 154.10 140.60 117.00 115.85
Low date 18-Jan-18 18-Jan-18 18-Jan-18 15-Nov-17 11-Aug-17 15-Feb-17

Moving Average of Tata Coffee Ltd.

Current Share Price 159.90
Three Days 158.67
Five Days 161.42
Ten Days 165.24
Fifteen Days 165.43
Twenty Two Days 165.40
Thirty Days 164.16
Fifty Days 161.75
Hundred Days 157.43
Two Hundred Days 144.13

Share Price History of Tata Coffee Ltd.

Date Open High Low Close Volume
19-Jan-18 156.95 160.50 156.20 159.90 633 K
18-Jan-18 160.25 162.95 154.10 156.40 774 K
17-Jan-18 163.00 163.00 158.25 159.70 905 K
16-Jan-18 168.50 169.00 161.50 162.60 700 K
15-Jan-18 170.30 171.30 168.20 168.50 464 K
12-Jan-18 170.20 172.85 167.10 169.70 1272 K
11-Jan-18 169.10 172.80 168.20 169.15 1127 K
10-Jan-18 170.05 172.50 167.25 168.85 1353 K
09-Jan-18 168.00 173.40 165.25 170.00 2150 K
08-Jan-18 168.45 169.75 166.50 167.55 679 K

Total Comments 1



User Comments
Posted by ALL SCREEN
Posted on: 08-Aug-2016
its should be bought sor target of 140 currenet price 128
RAJ


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.