Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rossell IndiaIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought by Slow Stochastic, Weekly Three outside up, Bearish harami, Bullish engulfing, Overbought By RSI , Weekly Bullish engulfing, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Rossell India (ROSSELLIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEA AND COFFEE 120.60 -3.550  / -2.859% 124.15 32.90 K ROSSELLIND

High/Lows & Performance of Rossell India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.85 93.50 92.10 103.60 123.90 118.00
Price Gain -6.250 27.10 28.50 17.00 -3.300 2.60
Price Gain in % -4.927 28.98 30.94 16.41 -2.663 2.20
Period's High 129.50 131.85 131.85 131.85 131.85 139.00
High On 16/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 04/07/2016
Period's Low 116.00 94.85 86.20 83.60 83.60 80.10
Low On 12/01/2017 04/01/2017 27/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Rossell India

Current Share Price 120.60
Three Days 123.60
Five Days 122.27
Ten Days 114.92
Fifteen Days 107.39
Twenty Two Days 102.22
Thirty Days 100.16
Fifty Days 97.23
Hundred Days 100.07
Two Hundred Days 107.44

Share Price History of Rossell India

Date High Low Open Close Volume
17/01/2017 124.9 119.6 123.0 120.6 12160
16/01/2017 129.5 123.0 125.7 124.15 13181
13/01/2017 129.5 117.05 117.05 126.05 160264
12/01/2017 123.95 116.0 123.95 118.75 25991
11/01/2017 126.0 120.05 126.0 121.8 38964
10/01/2017 131.85 114.0 116.0 126.85 332914
09/01/2017 116.0 100.7 101.0 112.0 51660
06/01/2017 103.0 99.95 100.0 101.35 17784
05/01/2017 101.0 97.9 99.95 100.7 30349
04/01/2017 98.0 94.85 94.85 97.0 11052
03/01/2017 94.2 93.5 93.5 93.5 561
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.