Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rossell IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Rossell India (ROSSELLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 98.45 -1.000/ -1.006% 99.45 1.29119 7212.00 ROSSELLIND

High/Lows & Performance of Rossell India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.15 103.30 94.20 122.95 116.45 122.05
Price Gain -3.700 -4.850 4.25 -24.500 -18.000 -23.600
Price Gain % -3.622 -4.695 4.51 -19.927 -15.457 -19.336
Period High 104.70 112.00 112.00 130.00 143.00 143.00
High On 17-Jul-17 10-Jul-17 10-Jul-17 25-Apr-17 27-Mar-17 27-Mar-17
Period Low 97.50 97.50 92.35 87.10 87.10 83.60
Low date 19-Jul-17 19-Jul-17 23-Jun-17 19-Jun-17 19-Jun-17 22-Nov-16

Moving Average of Rossell India

Current Share Price 98.45
Three Days 98.77
Five Days 99.78
Ten Days 102.28
Fifteen Days 101.89
Twenty Two Days 100.14
Thirty Days 98.79
Fifty Days 101.52
Hundred Days 111.72
Two Hundred Days 108.26

Share Price History of Rossell India

Date Open High Low Close Volume
21-Jul-17 98.15 100.80 98.00 98.45 3391
20-Jul-17 100.90 101.95 98.55 99.45 14158
19-Jul-17 100.25 101.95 97.50 98.40 7246
18-Jul-17 101.25 103.00 100.00 100.25 12781
17-Jul-17 101.75 104.70 101.75 102.35 9033
14-Jul-17 104.00 104.00 100.00 102.15 6056
13-Jul-17 101.40 108.95 101.00 102.10 7132
12-Jul-17 106.60 111.00 102.30 103.45 11984
11-Jul-17 106.00 111.90 106.00 107.25 5007
10-Jul-17 109.65 112.00 108.35 108.95 4620
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.