Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rossell IndiaIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Rossell India (ROSSELLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 104.0 -6.450/ -5.840% 110.45 1.29119 4378.00 ROSSELLIND

High/Lows & Performance of Rossell India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.00 116.35 122.45 120.00 91.00 100.15
Price Gain -10.000 -12.350 -18.450 -16.000 13.00 3.85
Price Gain % -8.772 -10.615 -15.067 -13.333 14.29 3.84
Period High 114.90 118.00 130.00 143.00 143.00 143.00
High On 22-May-17 11-May-17 25-Apr-17 27-Mar-17 27-Mar-17 27-Mar-17
Period Low 103.50 103.50 103.50 103.50 86.20 83.60
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 22-Nov-16

Moving Average of Rossell India

Current Share Price 104.00
Three Days 107.95
Five Days 109.24
Ten Days 111.42
Fifteen Days 112.97
Twenty Two Days 115.62
Thirty Days 117.49
Fifty Days 120.51
Hundred Days 117.95
Two Hundred Days 108.80

Share Price History of Rossell India

Date Open High Low Close Volume
24-May-17 110.40 110.40 103.50 104.00 6067
23-May-17 110.00 113.90 108.00 110.45 2183
22-May-17 114.80 114.90 108.55 109.40 3912
19-May-17 112.00 114.00 110.00 110.35 1874
18-May-17 112.10 114.50 112.00 112.00 3075
17-May-17 115.00 116.00 111.85 114.00 1161
16-May-17 112.00 114.00 111.30 114.00 457
15-May-17 115.80 115.80 112.25 112.75 3452
12-May-17 114.65 117.50 110.15 112.65 5950
11-May-17 114.40 118.00 114.00 114.65 4232
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.