Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rossell IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Inverted hammer structure, Three outside down, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Rossell India (ROSSELLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 104.0 -3.250/ -3.030% 107.25 1.29119 11.69 K ROSSELLIND

High/Lows & Performance of Rossell India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.25 108.10 98.15 94.20 126.05 100.60
Price Gain -2.250 -4.100 5.85 9.80 -22.050 3.40
Price Gain % -2.118 -3.793 5.96 10.40 -17.493 3.38
Period High 115.00 115.00 115.00 117.95 143.00 143.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 26-Jul-17 27-Mar-17 27-Mar-17
Period Low 103.00 102.20 93.00 90.00 87.10 83.60
Low date 22-Sep-17 15-Sep-17 23-Aug-17 11-Aug-17 19-Jun-17 22-Nov-16

Moving Average of Rossell India

Current Share Price 104.00
Three Days 106.37
Five Days 105.86
Ten Days 107.54
Fifteen Days 106.52
Twenty Two Days 104.19
Thirty Days 102.40
Fifty Days 102.03
Hundred Days 102.88
Two Hundred Days 108.78

Share Price History of Rossell India

Date Open High Low Close Volume
22-Sep-17 107.00 109.00 103.00 104.00 21137
21-Sep-17 109.45 110.85 107.00 107.25 5307
20-Sep-17 107.00 115.00 107.00 107.85 64930
19-Sep-17 107.00 108.00 103.70 105.00 4493
18-Sep-17 106.50 106.50 103.00 105.20 2378
15-Sep-17 107.50 107.50 102.20 106.25 7752
14-Sep-17 110.10 111.75 106.45 107.05 4452
13-Sep-17 113.80 114.60 107.65 110.05 18432
12-Sep-17 110.90 114.00 110.00 112.15 8487
11-Sep-17 107.80 111.30 106.00 110.65 12750
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.