Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rossell India (ROSSELLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 120.5 -4.350/ -3.484% 124.85 1.29119 33.86 K ROSSELLIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Rossell India

High/Lows & Performance of Rossell India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.35 112.05 116.35 97.65 104.00 91.00
Price Gain 10.15 8.45 4.15 22.85 16.50 29.50
Price Gain % 9.20 7.54 3.57 23.40 15.87 32.42
Period High 131.40 131.40 135.70 135.70 135.70 143.00
High On 21-Nov-17 21-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17 27-Mar-17
Period Low 109.40 106.15 106.15 97.00 87.10 86.20
Low date 20-Nov-17 16-Nov-17 16-Nov-17 29-Aug-17 19-Jun-17 27-Dec-16

Moving Average of Rossell India

Current Share Price 120.50
Three Days 122.78
Five Days 119.54
Ten Days 115.15
Fifteen Days 115.32
Twenty Two Days 117.34
Thirty Days 117.24
Fifty Days 113.58
Hundred Days 107.63
Two Hundred Days 110.64

Share Price History of Rossell India

Date Open High Low Close Volume
24-Nov-17 125.95 127.20 119.25 120.50 21577
23-Nov-17 123.95 129.90 120.60 124.85 93485
22-Nov-17 120.35 126.00 118.00 123.00 63487
21-Nov-17 112.50 131.40 110.50 118.85 163 K
20-Nov-17 113.35 113.95 109.40 110.50 7152
17-Nov-17 112.95 116.00 109.05 110.35 12584
16-Nov-17 110.00 113.35 106.15 108.75 5101
15-Nov-17 112.00 112.90 109.30 110.05 8849
14-Nov-17 114.90 114.90 111.25 112.30 6262
13-Nov-17 110.75 115.00 110.75 112.35 9319
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.