Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rossell India (ROSSELLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 118.35 1.00/ 0.852% 117.35 1.29119 32.19 K ROSSELLIND

Key Technical data of Rossell India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.068 47.86 -77.778 -0.034 112.01 119.72 115.82 120.55 115.60

Key Financial data of Rossell India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
430.67 3.42 0.000 3.67 0.000 2.58 2.00 0.000 2.87 0.000 45.40 2.80 -0.130 0.049 -7.460 -3.390 273.36 1.80

High/Lows & Performance of Rossell India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.80 120.05 120.50 116.75 98.40 119.55
Price Gain -4.450 -1.700 -2.150 1.60 19.95 -1.200
Price Gain % -3.624 -1.416 -1.784 1.37 20.27 -1.004
Period High 129.40 129.90 129.90 149.75 149.75 149.75
High On 16-Jan-18 08-Jan-18 08-Jan-18 29-Nov-17 29-Nov-17 29-Nov-17
Period Low 115.05 115.05 115.05 100.05 90.00 87.10
Low date 19-Jan-18 19-Jan-18 19-Jan-18 18-Dec-17 11-Aug-17 19-Jun-17

Moving Average of Rossell India

Current Share Price 118.35
Three Days 118.95
Five Days 121.00
Ten Days 122.09
Fifteen Days 121.13
Twenty Two Days 121.22
Thirty Days 120.52
Fifty Days 120.23
Hundred Days 115.82
Two Hundred Days 110.94

Share Price History of Rossell India

Date Open High Low Close Volume
19-Jan-18 117.20 120.00 115.05 118.35 11822
18-Jan-18 123.75 123.75 115.15 117.35 24217
17-Jan-18 124.40 125.00 119.20 121.15 20626
16-Jan-18 122.40 129.40 121.35 124.40 66413
15-Jan-18 122.80 125.00 120.30 123.75 56764
12-Jan-18 123.75 125.50 119.00 122.80 43805
11-Jan-18 122.65 125.80 122.10 123.45 44330
10-Jan-18 120.60 125.00 120.40 122.55 26817
09-Jan-18 127.00 127.00 120.80 121.65 42114
08-Jan-18 119.80 129.90 117.00 125.45 71711
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.