Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rossell IndiaIntegrated with Charts ; Price Rise with High Volume, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Rossell India (ROSSELLIND)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 120.0 -0.500/ -0.415% 120.5 4790.00 ROSSELLIND

High/Lows & Performance of Rossell India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.80 115.65 120.05 89.95 99.40 88.10
Price Gain 11.20 4.35 -0.050 30.05 20.60 31.90
Price Gain % 10.29 3.76 -0.042 33.41 20.72 36.21
Period High 123.80 123.80 128.40 131.85 131.85 139.00
High On 23-Feb-17 23-Feb-17 27-Jan-17 10-Jan-17 10-Jan-17 04-Jul-16
Period Low 108.00 107.00 107.00 86.20 83.60 80.10
Low date 17-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 22-Nov-16 29-Feb-16

Moving Average of Rossell India

Current Share Price 120.00
Three Days 119.85
Five Days 117.08
Ten Days 114.24
Fifteen Days 116.25
Twenty Two Days 118.68
Thirty Days 119.25
Fifty Days 110.47
Hundred Days 104.80
Two Hundred Days 107.50

Share Price History of Rossell India

Date High Low Open Close Volume
23/02/2017 123.8 118.75 118.75 120.0 2097
22/02/2017 123.0 118.0 120.0 120.5 8791
21/02/2017 120.2 115.0 115.0 119.05 6561
20/02/2017 114.5 110.0 111.4 114.5 2325
17/02/2017 112.45 108.0 109.1 111.35 1643
16/02/2017 110.0 107.0 110.0 108.8 2757
15/02/2017 116.0 107.0 111.0 110.0 4570
14/02/2017 112.0 109.0 111.5 111.0 1839
13/02/2017 114.2 110.25 114.2 111.65 4755
10/02/2017 118.65 114.2 116.5 115.6 5124
09/02/2017 123.9 115.05 123.9 115.65 3064
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.