Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rossell IndiaIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bullish piercing, Inverted hammer structure, Bearish harami, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Rossell India (ROSSELLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 120.7 -0.800/ -0.658% 121.5 0.197509 6570.00 ROSSELLIND

High/Lows & Performance of Rossell India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.95 120.10 132.05 124.50 105.95 118.00
Price Gain -2.250 0.600 -11.350 -3.800 14.75 2.70
Price Gain % -1.830 0.500 -8.595 -3.052 13.92 2.29
Period High 130.00 130.00 137.50 143.00 143.00 143.00
High On 25-Apr-17 25-Apr-17 31-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17
Period Low 119.00 116.00 116.00 107.00 83.60 83.60
Low date 28-Apr-17 18-Apr-17 18-Apr-17 16-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Rossell India

Current Share Price 120.70
Three Days 121.25
Five Days 122.24
Ten Days 122.19
Fifteen Days 122.80
Twenty Two Days 124.81
Thirty Days 124.83
Fifty Days 121.57
Hundred Days 114.40
Two Hundred Days 109.64

Share Price History of Rossell India

Date Open High Low Close Volume
28-Apr-17 124.00 124.00 119.00 120.70 4580
27-Apr-17 122.00 122.50 120.30 121.50 3292
26-Apr-17 123.05 129.50 121.25 121.55 7442
25-Apr-17 120.50 130.00 120.50 125.00 11593
24-Apr-17 125.00 126.45 121.50 122.45 6266
21-Apr-17 123.00 126.80 122.20 122.95 5840
20-Apr-17 126.00 130.00 122.05 126.10 8058
19-Apr-17 118.00 126.00 117.00 124.45 6762
18-Apr-17 120.10 124.30 116.00 117.85 4673
17-Apr-17 122.00 123.95 117.30 119.35 4319
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.