Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rossell IndiaIntegrated with Charts ; Weekly Bullish harami, Hammer structure, Bullish marubozu, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Rossell India (ROSSELLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 98.6 -0.500/ -0.505% 99.1 1.29119 26.90 K ROSSELLIND

High/Lows & Performance of Rossell India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.00 99.65 100.25 112.00 111.35 103.70
Price Gain 4.60 -1.050 -1.650 -13.400 -12.750 -5.100
Price Gain % 4.89 -1.054 -1.646 -11.964 -11.450 -4.918
Period High 101.45 102.95 117.95 117.95 143.00 143.00
High On 17-Aug-17 07-Aug-17 26-Jul-17 26-Jul-17 27-Mar-17 27-Mar-17
Period Low 93.00 90.00 90.00 87.10 87.10 83.60
Low date 14-Aug-17 11-Aug-17 11-Aug-17 19-Jun-17 19-Jun-17 22-Nov-16

Moving Average of Rossell India

Current Share Price 98.60
Three Days 99.28
Five Days 97.79
Ten Days 98.57
Fifteen Days 99.61
Twenty Two Days 100.35
Thirty Days 101.25
Fifty Days 99.45
Hundred Days 107.98
Two Hundred Days 107.78

Share Price History of Rossell India

Date Open High Low Close Volume
18-Aug-17 96.00 99.45 95.10 98.60 3178
17-Aug-17 97.60 101.45 97.50 99.10 3338
16-Aug-17 95.00 100.40 95.00 100.15 3731
14-Aug-17 98.25 98.25 93.00 97.10 3734
11-Aug-17 91.00 95.75 90.00 94.00 11300
10-Aug-17 97.00 99.00 95.00 96.00 6049
09-Aug-17 99.25 100.80 96.75 99.00 4086
08-Aug-17 102.05 102.05 98.15 99.75 6137
07-Aug-17 102.95 102.95 98.95 102.35 16888
04-Aug-17 99.45 111.00 96.60 99.65 4702
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.