Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rossell IndiaIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bearish harami, Bullish engulfing, Doji, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Rossell India (ROSSELLIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEA AND COFFEE 96.05 2.05  / 2.18% 94.00 8258.00 ROSSELLIND

High/Lows & Performance of Rossell India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.00 91.80 98.55 102.00 111.70 148.10
Price Gain 4.05 4.25 -2.500 -5.950 -15.650 -52.050
Price Gain in % 4.40 4.63 -2.537 -5.833 -14.011 -35.145
Period's High 100.35 100.35 110.00 122.50 139.00 165.80
High On 09/12/2016 09/12/2016 11/11/2016 29/09/2016 04/07/2016 30/12/2015
Period's Low 87.00 87.00 83.60 83.60 83.60 80.10
Low On 05/12/2016 05/12/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Rossell India

Current Share Price 96.05
Three Days 94.97
Five Days 93.69
Ten Days 92.70
Fifteen Days 91.46
Twenty Two Days 92.64
Thirty Days 95.92
Fifty Days 99.90
Hundred Days 103.22
Two Hundred Days 106.40

Share Price History of Rossell India

Date High Low Open Close Volume
09/12/2016 100.35 94.0 94.0 96.05 13079
08/12/2016 94.9 91.05 94.9 94.0 240
07/12/2016 95.0 93.0 93.0 94.85 1180
06/12/2016 95.15 89.0 89.0 93.55 3519
05/12/2016 91.85 87.0 91.0 90.0 194
02/12/2016 93.3 89.0 91.0 92.0 12768
01/12/2016 93.85 91.9 92.05 92.05 341
30/11/2016 93.85 91.8 91.8 91.9 9412
29/11/2016 92.5 88.05 88.05 91.8 1270
28/11/2016 91.75 90.0 91.3 90.75 7669
25/11/2016 93.85 90.1 90.1 91.8 9654
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.