Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rossell IndiaIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Inverted hammer structure, Inverted hammer at downtrend, Three outside down, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Rossell India (ROSSELLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 93.5 -0.700/ -0.743% 94.2 1.29119 13.79 K ROSSELLIND

High/Lows & Performance of Rossell India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.30 98.20 110.45 132.35 91.15 115.00
Price Gain 3.20 -4.700 -16.950 -38.850 2.35 -21.500
Price Gain % 3.54 -4.786 -15.346 -29.354 2.58 -18.696
Period High 98.40 100.90 110.40 143.00 143.00 143.00
High On 19-Jun-17 12-Jun-17 24-May-17 27-Mar-17 27-Mar-17 27-Mar-17
Period Low 87.10 87.10 87.10 87.10 86.20 83.60
Low date 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 27-Dec-16 22-Nov-16

Moving Average of Rossell India

Current Share Price 93.50
Three Days 93.97
Five Days 93.40
Ten Days 94.43
Fifteen Days 95.81
Twenty Two Days 97.96
Thirty Days 101.40
Fifty Days 108.59
Hundred Days 114.95
Two Hundred Days 108.23

Share Price History of Rossell India

Date Open High Low Close Volume
23-Jun-17 92.50 95.00 92.35 93.50 9568
22-Jun-17 96.75 97.00 93.85 94.20 3558
21-Jun-17 94.70 95.95 94.20 94.20 5000
20-Jun-17 91.60 95.25 91.60 93.50 20186
19-Jun-17 92.00 98.40 87.10 91.60 42461
16-Jun-17 97.30 97.45 88.10 90.30 141 K
15-Jun-17 97.00 97.00 94.90 95.95 8397
14-Jun-17 96.30 99.70 95.50 95.70 7930
13-Jun-17 99.95 100.00 96.10 97.45 2490
12-Jun-17 97.50 100.90 97.50 97.90 9668
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.