Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Naga Dhunseri Group (NDGL) on Daily/ Weekly/ Monthly Period

Beta Values of Naga Dhunseri Group Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -2.279 0.585 0.000 0.000 0.000 0.000
Mean 0.000 2045.78 1250.93 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 4.12 % 5.24 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Naga Dhunseri Group Ltd.

Date High Low Close Price Range Price Range %
23-Jan-18 1952.85 1885.00 1911.20 67.85 3.55
22-Jan-18 2152.15 1947.25 1952.85 204.90 10.49
19-Jan-18 2051.20 1882.05 2049.70 169.15 8.25
18-Jan-18 2149.00 1951.00 1953.55 198.00 10.14
17-Jan-18 2159.95 2052.00 2053.60 107.95 5.26
16-Jan-18 2167.20 1960.80 2160.00 206.40 9.56
15-Jan-18 2190.00 2054.00 2064.00 136.00 6.59
12-Jan-18 2293.00 2138.65 2162.10 154.35 7.14
11-Jan-18 2314.35 2094.00 2251.20 220.35 9.79
10-Jan-18 2365.00 2168.05 2204.15 196.95 8.94
09-Jan-18 2310.00 2260.00 2270.90 50.00 2.20
08-Jan-18 2215.70 2070.00 2210.40 145.70 6.59

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 136.37 7.06
5 Day Period 159.97 8.31
10 Day Period 162.77 8.16
15 Day Period 152.43 7.55
30 Day Period 123.23 7.92
50 Day Period 98.87 7.85
5 Week Period 294.21 15.42
10 Week Period 284.09 23.69
20 Week Period 180.57 17.68
50 Week Period 122.72 17.30
3 Months Period 866.68 88.16
6 Months Period 464.71 52.25
9 Months Period 371.87 46.94
12 Months Period 303.59 42.85

Monthly Share Price Range of Naga Dhunseri Group Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 2365.00 1796.00 1911.20 569.00 29.77
01-Dec-17 31-Dec-17 1969.35 805.00 1969.35 1164.35 59.12
01-Nov-17 30-Nov-17 1031.50 716.00 936.40 315.50 33.69
01-Oct-17 31-Oct-17 845.35 680.00 759.25 165.35 21.78
01-Sep-17 30-Sep-17 770.35 661.00 693.00 109.35 15.78
01-Aug-17 31-Aug-17 806.45 520.00 752.95 286.45 38.04
01-Jul-17 31-Jul-17 730.00 638.00 660.00 92.00 13.94
01-Jun-17 30-Jun-17 883.00 610.05 690.00 272.95 39.56
01-May-17 31-May-17 581.85 395.00 581.85 186.85 32.11
01-Apr-17 30-Apr-17 440.00 376.00 421.05 64.00 15.20
01-Mar-17 31-Mar-17 474.70 361.00 388.00 113.70 29.30
01-Feb-17 28-Feb-17 424.90 381.05 390.00 43.85 11.24

Weekly Share Price Range of Naga Dhunseri Group Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 2152.15 1885.00 1911.20 267.15 13.98
15-Jan-18 19-Jan-18 2190.00 1882.05 2049.70 307.95 15.02
08-Jan-18 12-Jan-18 2365.00 2070.00 2162.10 295.00 13.64
01-Jan-18 05-Jan-18 2165.00 1796.00 2110.20 369.00 17.49
25-Dec-17 29-Dec-17 1969.35 1699.95 1969.35 269.40 13.68
18-Dec-17 22-Dec-17 1546.60 805.00 1546.60 741.60 47.95
11-Dec-17 15-Dec-17 900.00 805.80 865.70 94.20 10.88
04-Dec-17 08-Dec-17 965.00 841.75 858.25 123.25 14.36
27-Nov-17 01-Dec-17 1031.50 880.00 894.10 151.50 16.94
20-Nov-17 24-Nov-17 856.15 720.00 852.50 136.15 15.97
13-Nov-17 17-Nov-17 798.45 716.00 730.00 82.45 11.29
06-Nov-17 10-Nov-17 810.00 750.50 780.00 59.50 7.63
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.