Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Naga Dhunseri Group (NDGL) on Daily/ Weekly/ Monthly Period

Beta Values of Naga Dhunseri Group Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.012 0.694 0.000 0.000 0.000 0.000
Mean 0.000 767.24 742.85 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 3.58 % 3.39 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Naga Dhunseri Group Ltd.

Date High Low Close Price Range Price Range %
20-Nov-17 803.00 720.00 772.85 83.00 10.74
17-Nov-17 778.95 730.00 730.00 48.95 6.71
16-Nov-17 787.00 731.15 732.00 55.85 7.63
15-Nov-17 790.00 716.00 724.40 74.00 10.22
14-Nov-17 790.00 720.00 742.10 70.00 9.43
13-Nov-17 798.45 770.00 795.90 28.45 3.57
10-Nov-17 799.95 758.00 780.00 41.95 5.38
09-Nov-17 799.95 750.50 792.35 49.45 6.24
08-Nov-17 810.00 754.30 799.05 55.70 6.97
07-Nov-17 789.95 753.00 770.05 36.95 4.80
06-Nov-17 809.00 750.65 761.85 58.35 7.66
03-Nov-17 798.00 750.00 794.45 48.00 6.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 65.98 9.12
5 Day Period 65.45 9.05
10 Day Period 56.37 7.68
15 Day Period 55.04 7.46
30 Day Period 53.33 7.22
50 Day Period 46.14 6.37
5 Week Period 76.71 10.49
10 Week Period 81.98 11.54
20 Week Period 87.96 13.81
50 Week Period 75.20 14.56
3 Months Period 129.68 18.72
6 Months Period 149.43 24.70
9 Months Period 158.87 29.07
12 Months Period 134.71 26.32

Monthly Share Price Range of Naga Dhunseri Group Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 810.00 716.00 772.85 94.00 12.16
01-Oct-17 31-Oct-17 845.35 680.00 759.25 165.35 21.78
01-Sep-17 30-Sep-17 770.35 661.00 693.00 109.35 15.78
01-Aug-17 31-Aug-17 806.45 520.00 752.95 286.45 38.04
01-Jul-17 31-Jul-17 730.00 638.00 660.00 92.00 13.94
01-Jun-17 30-Jun-17 883.00 610.05 690.00 272.95 39.56
01-May-17 31-May-17 581.85 395.00 581.85 186.85 32.11
01-Apr-17 30-Apr-17 440.00 376.00 421.05 64.00 15.20
01-Mar-17 31-Mar-17 474.70 361.00 388.00 113.70 29.30
01-Feb-17 28-Feb-17 424.90 381.05 390.00 43.85 11.24
01-Jan-17 31-Jan-17 437.00 383.65 388.85 53.35 13.72
01-Dec-16 31-Dec-16 445.00 348.00 384.30 97.00 25.24

Weekly Share Price Range of Naga Dhunseri Group Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 803.00 720.00 772.85 83.00 10.74
13-Nov-17 17-Nov-17 798.45 716.00 730.00 82.45 11.29
06-Nov-17 10-Nov-17 810.00 750.50 780.00 59.50 7.63
30-Oct-17 03-Nov-17 810.00 730.05 794.45 79.95 10.06
23-Oct-17 27-Oct-17 819.95 735.00 789.20 84.95 10.76
16-Oct-17 20-Oct-17 845.35 731.30 797.80 114.05 14.30
09-Oct-17 13-Oct-17 799.95 702.00 773.70 97.95 12.66
02-Oct-17 06-Oct-17 749.00 680.00 740.00 69.00 9.32
25-Sep-17 29-Sep-17 757.95 661.00 693.00 96.95 13.99
18-Sep-17 22-Sep-17 759.00 706.00 716.40 53.00 7.40
11-Sep-17 15-Sep-17 749.00 664.30 723.00 84.70 11.72
04-Sep-17 08-Sep-17 770.35 699.00 725.00 71.35 9.84
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.