Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Naga Dhunseri Group (NDGL) on Daily/ Weekly/ Monthly Period

Beta Values of Naga Dhunseri Group Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.441 1.28 0.000 0.000 0.000 0.000
Mean 0.000 729.98 680.12 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 2.23 % 3.24 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Naga Dhunseri Group Ltd.

Date High Low Close Price Range Price Range %
25-Sep-17 744.00 706.00 739.75 38.00 5.14
22-Sep-17 748.25 711.05 716.40 37.20 5.19
21-Sep-17 747.00 720.00 747.00 27.00 3.61
20-Sep-17 744.00 706.00 733.85 38.00 5.18
19-Sep-17 739.00 720.00 720.00 19.00 2.64
18-Sep-17 759.00 710.00 717.00 49.00 6.83
15-Sep-17 724.00 675.00 723.00 49.00 6.78
14-Sep-17 725.00 707.65 708.50 17.35 2.45
13-Sep-17 724.00 700.05 723.95 23.95 3.31
12-Sep-17 729.95 664.30 722.40 65.65 9.09
11-Sep-17 749.00 695.00 697.00 54.00 7.75
08-Sep-17 748.95 699.00 725.00 49.95 6.89

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 37.60 5.31
5 Day Period 35.05 4.94
10 Day Period 33.17 4.71
15 Day Period 40.86 5.86
30 Day Period 44.73 6.81
50 Day Period 38.36 5.94
5 Week Period 78.56 11.37
10 Week Period 98.34 16.76
20 Week Period 109.44 19.62
50 Week Period 71.09 15.59
3 Months Period 196.25 35.53
6 Months Period 188.86 35.50
9 Months Period 145.73 29.69
12 Months Period 132.88 29.73

Monthly Share Price Range of Naga Dhunseri Group Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 770.35 664.30 739.75 106.05 14.34
01-Aug-17 31-Aug-17 806.45 520.00 752.95 286.45 38.04
01-Jul-17 31-Jul-17 730.00 638.00 660.00 92.00 13.94
01-Jun-17 30-Jun-17 883.00 610.05 690.00 272.95 39.56
01-May-17 31-May-17 581.85 395.00 581.85 186.85 32.11
01-Apr-17 30-Apr-17 440.00 376.00 421.05 64.00 15.20
01-Mar-17 31-Mar-17 474.70 361.00 388.00 113.70 29.30
01-Feb-17 28-Feb-17 424.90 381.05 390.00 43.85 11.24
01-Jan-17 31-Jan-17 437.00 383.65 388.85 53.35 13.72
01-Dec-16 31-Dec-16 445.00 348.00 384.30 97.00 25.24
01-Nov-16 30-Nov-16 450.50 305.05 379.70 145.45 38.31
01-Oct-16 31-Oct-16 321.00 270.00 316.00 51.00 16.14

Weekly Share Price Range of Naga Dhunseri Group Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 744.00 706.00 739.75 38.00 5.14
18-Sep-17 22-Sep-17 759.00 706.00 716.40 53.00 7.40
11-Sep-17 15-Sep-17 749.00 664.30 723.00 84.70 11.72
04-Sep-17 08-Sep-17 770.35 699.00 725.00 71.35 9.84
28-Aug-17 01-Sep-17 806.45 701.25 733.70 105.20 14.34
21-Aug-17 25-Aug-17 736.85 521.00 736.85 215.85 29.29
14-Aug-17 18-Aug-17 614.50 520.00 578.60 94.50 16.33
07-Aug-17 11-Aug-17 649.95 520.35 549.90 129.60 23.57
31-Jul-17 04-Aug-17 680.00 615.00 629.95 65.00 10.32
24-Jul-17 28-Jul-17 703.85 638.00 651.30 65.85 10.11
17-Jul-17 21-Jul-17 701.05 656.70 677.45 44.35 6.55
10-Jul-17 14-Jul-17 730.00 673.00 695.40 57.00 8.20
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.