Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Peria Karamalai Tea Produce Company (PKTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 302.45 -11.600/ -3.694% 314.05 18.65 K PKTEA

High/Lows & Performance of Peria Karamalai Tea & Produce Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.60 169.05 153.35 142.15 153.90 144.00
Price Gain 110.85 133.40 149.10 160.30 148.55 158.45
Price Gain % 57.85 78.91 97.23 112.77 96.52 110.03
Period High 333.70 333.70 333.70 333.70 333.70 333.70
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 208.90 152.00 148.55 140.00 140.00 130.15
Low date 17-Nov-17 13-Nov-17 25-Oct-17 31-Aug-17 31-Aug-17 24-Nov-16

Moving Average of Peria Karamalai Tea & Produce Company Ltd.

Current Share Price 302.45
Three Days 306.63
Five Days 285.13
Ten Days 226.86
Fifteen Days 207.40
Twenty Two Days 193.61
Thirty Days 183.78
Fifty Days 172.75
Hundred Days 159.82
Two Hundred Days 158.75

Share Price History of Peria Karamalai Tea & Produce Company Ltd.

Date Open High Low Close Volume
23-Nov-17 306.00 308.00 282.65 302.45 16523
22-Nov-17 328.90 333.70 293.00 314.05 118 K
21-Nov-17 299.00 303.40 288.95 303.40 49799
20-Nov-17 275.00 275.85 245.00 275.85 88856
17-Nov-17 208.90 229.90 208.90 229.90 67328
16-Nov-17 166.90 191.60 166.35 191.60 38191
15-Nov-17 158.00 160.35 158.00 159.70 752
14-Nov-17 160.55 163.50 160.50 162.05 716
13-Nov-17 166.00 166.05 152.00 159.15 4078
10-Nov-17 170.05 172.00 170.00 170.50 3318
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.