Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Peria Karamalai Tea & Produce Company Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Weekly Three black crows, Hammer at downtrend, Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Peria Karamalai Tea Produce Company (PKTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 143.15 -3.350/ -2.287% 146.5 849.00 PKTEA

High/Lows & Performance of Peria Karamalai Tea & Produce Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.00 146.50 153.75 150.10 179.00 144.35
Price Gain -1.850 -3.350 -10.600 -6.950 -35.850 -1.200
Price Gain % -1.276 -2.287 -6.894 -4.630 -20.028 -0.831
Period High 148.00 157.00 178.40 178.40 193.90 210.00
High On 16-Aug-17 09-Aug-17 01-Aug-17 01-Aug-17 21-Feb-17 14-Feb-17
Period Low 142.50 140.80 140.80 140.80 140.80 120.00
Low date 18-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 09-Nov-16

Moving Average of Peria Karamalai Tea & Produce Company Ltd.

Current Share Price 143.15
Three Days 145.13
Five Days 144.89
Ten Days 145.58
Fifteen Days 146.60
Twenty Two Days 147.39
Thirty Days 147.86
Fifty Days 147.87
Hundred Days 151.76
Two Hundred Days 153.64

Share Price History of Peria Karamalai Tea & Produce Company Ltd.

Date Open High Low Close Volume
18-Aug-17 147.00 147.00 142.50 143.15 479
17-Aug-17 145.00 147.00 145.00 146.50 8
16-Aug-17 148.00 148.00 142.50 145.75 339
14-Aug-17 144.05 144.05 144.05 144.05 6
11-Aug-17 151.00 151.00 145.00 145.00 53
10-Aug-17 147.00 150.00 145.00 146.40 1056
09-Aug-17 148.00 157.00 146.00 147.55 2878
08-Aug-17 142.55 147.90 142.55 145.00 1027
07-Aug-17 146.50 146.50 140.80 145.95 1664
04-Aug-17 149.90 150.00 146.00 146.50 571
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.