Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Peria Karamalai Tea & Produce Company Ltd.Integrated with Charts ; Bearish marubozu, Bullish marubozu, Three black crows, Weekly Bullish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Peria Karamalai Tea Produce Company (PKTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 158.25 -5.100/ -3.122% 163.35 1733.00 PKTEA

High/Lows & Performance of Peria Karamalai Tea & Produce Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.00 169.05 152.60 144.00 137.80 139.55
Price Gain -21.750 -10.800 5.65 14.25 20.45 18.70
Price Gain % -12.083 -6.389 3.70 9.90 14.84 13.40
Period High 198.00 210.00 210.00 210.00 210.00 210.00
High On 17-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 158.00 158.00 148.70 130.15 120.00 120.00
Low date 23-Feb-17 23-Feb-17 01-Feb-17 24-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Peria Karamalai Tea & Produce Company Ltd.

Current Share Price 158.25
Three Days 164.52
Five Days 169.54
Ten Days 178.50
Fifteen Days 173.11
Twenty Two Days 166.50
Thirty Days 163.63
Fifty Days 159.84
Hundred Days 153.18
Two Hundred Days 149.57

Share Price History of Peria Karamalai Tea & Produce Company Ltd.

Date High Low Open Close Volume
23/02/2017 173.95 158.0 170.0 158.25 1954
22/02/2017 176.0 160.0 176.0 163.35 1254
21/02/2017 193.9 170.0 193.9 171.95 2755
20/02/2017 187.9 175.0 187.9 175.15 621
17/02/2017 198.0 178.05 198.0 179.0 878
16/02/2017 180.0 174.2 174.2 180.0 350
15/02/2017 194.45 180.0 194.45 180.25 873
14/02/2017 210.0 184.5 210.0 197.85 6000
13/02/2017 193.75 185.5 191.0 192.65 5156
10/02/2017 199.0 172.0 172.0 186.55 11277
09/02/2017 172.0 164.0 167.0 169.05 715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.