Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Peria Karamalai Tea & Produce Company Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bearish marubozu, Inverted hammer structure, Doji, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Peria Karamalai Tea Produce Company (PKTEA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEA AND COFFEE 152.60 -7.400  / -4.625% 160.00 553.00 PKTEA

High/Lows & Performance of Peria Karamalai Tea & Produce Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.80 157.90 160.00 149.45 160.30 145.20
Price Gain -2.200 -5.300 -7.400 3.15 -7.700 7.40
Price Gain in % -1.421 -3.357 -4.625 2.11 -4.803 5.10
Period's High 161.95 161.95 169.00 169.00 170.00 180.00
High On 19/01/2017 19/01/2017 05/01/2017 05/01/2017 27/07/2016 01/07/2016
Period's Low 151.60 151.60 141.70 120.00 120.00 120.00
Low On 20/01/2017 20/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Peria Karamalai Tea & Produce Company Ltd.

Current Share Price 152.60
Three Days 156.40
Five Days 155.64
Ten Days 155.50
Fifteen Days 156.11
Twenty Two Days 153.63
Thirty Days 154.98
Fifty Days 151.18
Hundred Days 147.88
Two Hundred Days 146.11

Share Price History of Peria Karamalai Tea & Produce Company Ltd.

Date High Low Open Close Volume
20/01/2017 157.0 151.6 154.05 152.6 851
19/01/2017 161.95 158.0 158.0 160.0 1005
18/01/2017 156.6 152.05 153.0 156.6 1590
17/01/2017 157.0 157.0 157.0 157.0 5
16/01/2017 156.85 152.0 152.4 152.0 1025
13/01/2017 158.0 153.0 153.0 154.8 182
12/01/2017 159.0 158.0 158.0 158.0 955
11/01/2017 155.15 155.0 155.15 155.05 150
10/01/2017 159.0 153.2 159.0 153.2 101
09/01/2017 156.5 155.0 155.0 155.8 470
06/01/2017 161.9 157.55 161.9 157.9 156
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.