Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Peria Karamalai Tea & Produce Company Ltd.Integrated with Charts ; Channel rectangle, Bearish marubozu, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Peria Karamalai Tea Produce Company (PKTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 146.8 0.250/ 0.171% 146.55 840.00 PKTEA

High/Lows & Performance of Peria Karamalai Tea & Produce Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.95 149.00 145.15 158.65 152.60 154.65
Price Gain -3.150 -2.200 1.65 -11.850 -5.800 -7.850
Price Gain % -2.101 -1.477 1.14 -7.469 -3.801 -5.076
Period High 155.90 167.50 167.50 170.00 210.00 210.00
High On 18-Jul-17 10-Jul-17 10-Jul-17 10-May-17 14-Feb-17 14-Feb-17
Period Low 145.00 144.50 141.10 141.00 141.00 120.00
Low date 20-Jul-17 13-Jul-17 27-Jun-17 13-Jun-17 13-Jun-17 09-Nov-16

Moving Average of Peria Karamalai Tea & Produce Company Ltd.

Current Share Price 146.80
Three Days 147.57
Five Days 148.74
Ten Days 148.71
Fifteen Days 148.86
Twenty Two Days 148.24
Thirty Days 147.96
Fifty Days 150.19
Hundred Days 154.37
Two Hundred Days 153.39

Share Price History of Peria Karamalai Tea & Produce Company Ltd.

Date Open High Low Close Volume
21-Jul-17 150.90 150.95 145.15 146.80 972
20-Jul-17 148.55 152.90 145.00 146.55 2362
19-Jul-17 153.00 155.00 149.00 149.35 347
18-Jul-17 153.85 155.90 149.10 153.75 646
17-Jul-17 150.00 150.00 147.10 147.25 818
14-Jul-17 154.00 156.50 145.10 149.95 295
13-Jul-17 146.00 162.00 144.50 147.25 455
12-Jul-17 146.05 146.20 145.00 145.95 1265
11-Jul-17 154.00 154.00 147.50 147.75 765
10-Jul-17 167.50 167.50 150.05 152.50 125
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.