Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Peria Karamalai Tea & Produce Company Ltd.Integrated with Charts ; Weekly Hammer structure, Hammer structure, Bearish engulfing, Channel rectangle, Bearish marubozu, Inverted hammer at downtrend, Dark cloud cover, Doji, Weekly Bullish engulfing, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Peria Karamalai Tea Produce Company (PKTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 151.4 -7.250/ -4.570% 158.65 1082.00 PKTEA

High/Lows & Performance of Peria Karamalai Tea & Produce Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.00 160.00 157.60 150.40 148.40 130.00
Price Gain -8.600 -8.600 -6.200 1.00 3.00 21.40
Price Gain % -5.375 -5.375 -3.934 0.665 2.02 16.46
Period High 160.00 167.90 168.90 210.00 210.00 210.00
High On 24-Apr-17 11-Apr-17 29-Mar-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 144.75 144.75 144.75 144.75 120.00 120.00
Low date 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 09-Nov-16 09-Nov-16

Moving Average of Peria Karamalai Tea & Produce Company Ltd.

Current Share Price 151.40
Three Days 155.15
Five Days 154.01
Ten Days 156.36
Fifteen Days 156.92
Twenty Two Days 156.96
Thirty Days 158.01
Fifty Days 162.91
Hundred Days 157.88
Two Hundred Days 153.16

Share Price History of Peria Karamalai Tea & Produce Company Ltd.

Date Open High Low Close Volume
24-Apr-17 160.00 160.00 151.25 151.40 523
21-Apr-17 155.75 159.00 153.75 158.65 1318
20-Apr-17 155.90 156.25 144.75 155.40 1575
19-Apr-17 152.10 152.10 148.25 149.90 1076
18-Apr-17 155.00 159.90 154.70 154.70 939
17-Apr-17 160.00 160.00 152.10 160.00 442
13-Apr-17 159.90 159.90 157.50 159.90 1022
12-Apr-17 156.00 159.50 155.00 157.50 633
11-Apr-17 165.00 167.90 155.60 156.10 904
10-Apr-17 155.00 160.00 154.00 160.00 485
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.