Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Peria Karamalai Tea & Produce Company Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Inverted hammer structure, Inverted hammer at downtrend, Three outside down, Weekly Hammer at downtrend, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Peria Karamalai Tea Produce Company (PKTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 150.8 5.65/ 3.89% 145.15 736.00 PKTEA

High/Lows & Performance of Peria Karamalai Tea & Produce Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.70 145.80 154.80 156.45 153.00 152.10
Price Gain 2.10 5.00 -4.000 -5.650 -2.200 -1.300
Price Gain % 1.41 3.43 -2.584 -3.611 -1.438 -0.855
Period High 152.00 159.50 164.00 170.00 210.00 210.00
High On 22-Jun-17 14-Jun-17 30-May-17 10-May-17 14-Feb-17 14-Feb-17
Period Low 144.00 141.00 141.00 141.00 141.00 120.00
Low date 21-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 09-Nov-16

Moving Average of Peria Karamalai Tea & Produce Company Ltd.

Current Share Price 150.80
Three Days 147.25
Five Days 147.58
Ten Days 147.36
Fifteen Days 149.69
Twenty Two Days 150.73
Thirty Days 151.48
Fifty Days 153.55
Hundred Days 157.93
Two Hundred Days 152.87

Share Price History of Peria Karamalai Tea & Produce Company Ltd.

Date Open High Low Close Volume
22-Jun-17 151.00 152.00 147.10 150.80 224
21-Jun-17 144.75 146.95 144.00 145.15 1499
20-Jun-17 147.05 150.95 144.05 145.80 462
19-Jun-17 152.00 152.00 148.00 148.00 57
16-Jun-17 148.05 152.00 148.05 148.15 424
15-Jun-17 149.95 152.75 146.00 148.70 680
14-Jun-17 154.30 159.50 141.65 145.00 5035
13-Jun-17 141.00 159.00 141.00 144.20 3773
09-Jun-17 153.00 153.00 151.95 151.95 150
08-Jun-17 148.75 148.75 145.50 145.80 201
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.