Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Peria Karamalai Tea & Produce Company Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Dark cloud cover, Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Peria Karamalai Tea Produce Company (PKTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 155.0 -5.000/ -3.125% 160.0 869.00 PKTEA

High/Lows & Performance of Peria Karamalai Tea & Produce Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.35 147.70 141.40 150.80 156.45 145.00
Price Gain -2.350 7.30 13.60 4.20 -1.450 10.00
Price Gain % -1.493 4.94 9.62 2.79 -0.927 6.90
Period High 171.00 171.00 171.00 178.40 178.40 210.00
High On 18-Sep-17 18-Sep-17 18-Sep-17 01-Aug-17 01-Aug-17 14-Feb-17
Period Low 155.00 147.70 140.00 140.00 140.00 120.00
Low date 22-Sep-17 11-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 09-Nov-16

Moving Average of Peria Karamalai Tea & Produce Company Ltd.

Current Share Price 155.00
Three Days 158.45
Five Days 160.05
Ten Days 156.48
Fifteen Days 152.92
Twenty Two Days 149.56
Thirty Days 148.22
Fifty Days 148.33
Hundred Days 149.89
Two Hundred Days 154.12

Share Price History of Peria Karamalai Tea & Produce Company Ltd.

Date Open High Low Close Volume
22-Sep-17 158.00 158.00 155.00 155.00 200
21-Sep-17 160.00 164.40 158.05 160.00 1781
20-Sep-17 160.10 160.35 160.00 160.35 1120
19-Sep-17 165.50 165.50 156.75 161.45 220
18-Sep-17 161.00 171.00 155.45 163.45 3482
15-Sep-17 154.10 160.50 154.10 157.35 1062
14-Sep-17 155.00 159.70 152.10 154.10 512
13-Sep-17 153.00 155.00 152.00 152.10 612
12-Sep-17 150.95 154.00 150.95 152.00 1440
11-Sep-17 147.70 149.50 147.70 149.00 2492
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.