Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Peria Karamalai Tea & Produce Company Ltd.Integrated with Charts ; Bullish piercing, Bullish marubozu, Bullish engulfing, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Peria Karamalai Tea Produce Company (PKTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 157.95 2.60/ 1.67% 155.35 1275.00 PKTEA

High/Lows & Performance of Peria Karamalai Tea & Produce Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 158.60 159.15 157.00 150.00 145.10 131.10
Price Gain -0.650 -1.200 0.950 7.95 12.85 26.85
Price Gain % -0.410 -0.754 0.605 5.30 8.86 20.48
Period High 168.90 170.00 188.00 210.00 210.00 210.00
High On 29-Mar-17 21-Mar-17 06-Mar-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 151.65 146.25 146.25 146.25 120.00 120.00
Low date 28-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Peria Karamalai Tea & Produce Company Ltd.

Current Share Price 157.95
Three Days 155.90
Five Days 156.86
Ten Days 158.13
Fifteen Days 159.10
Twenty Two Days 159.54
Thirty Days 163.86
Fifty Days 162.12
Hundred Days 156.06
Two Hundred Days 152.31

Share Price History of Peria Karamalai Tea & Produce Company Ltd.

Date Open High Low Close Volume
30-Mar-17 153.25 157.95 153.25 157.95 520
29-Mar-17 168.90 168.90 154.05 155.35 344
28-Mar-17 158.00 158.00 151.65 154.40 1583
27-Mar-17 155.60 159.00 155.60 159.00 300
24-Mar-17 156.00 157.80 156.00 157.60 4200
23-Mar-17 155.00 159.90 146.25 158.60 3997
22-Mar-17 160.00 160.00 152.05 156.45 1788
21-Mar-17 166.85 170.00 160.10 161.10 990
20-Mar-17 156.00 162.00 156.00 159.00 2170
17-Mar-17 158.15 162.00 158.00 161.85 183
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.