Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Peria Karamalai Tea Produce Company (PKTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 621.45 -30.250/ -4.642% 651.7 53.30 K PKTEA

Key Technical data of Peria Karamalai Tea & Produce Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
81.12 80.94 -18.021 0.266 492.38 363.87 248.09 661.25 600.40

Key Financial data of Peria Karamalai Tea & Produce Company Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
192.65 1.19 31.19 0.310 18.03 1.96 10.00 0.000 1.09 0.000 316.26 4.94 4.34 0.116 2.33 3.50 111.62 -7.810

High/Lows & Performance of Peria Karamalai Tea & Produce Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 482.15 374.85 297.35 158.90 149.35 160.00
Price Gain 139.30 246.60 324.10 462.55 472.10 461.45
Price Gain % 28.89 65.79 109.00 291.10 316.10 288.41
Period High 680.00 680.00 680.00 680.00 680.00 680.00
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18
Period Low 461.60 360.00 290.00 148.55 140.00 140.00
Low date 15-Jan-18 10-Jan-18 21-Dec-17 25-Oct-17 31-Aug-17 31-Aug-17

Moving Average of Peria Karamalai Tea & Produce Company Ltd.

Current Share Price 621.45
Three Days 638.27
Five Days 605.70
Ten Days 505.84
Fifteen Days 466.84
Twenty Two Days 426.21
Thirty Days 391.71
Fifty Days 339.58
Hundred Days 248.09
Two Hundred Days 199.46

Share Price History of Peria Karamalai Tea & Produce Company Ltd.

Date Open High Low Close Volume
19-Jan-18 675.00 680.00 619.15 621.45 58125
18-Jan-18 673.70 673.70 621.30 651.70 94843
17-Jan-18 600.00 641.65 597.55 641.65 124 K
16-Jan-18 558.70 583.35 532.60 583.35 216 K
15-Jan-18 492.00 530.35 461.60 530.35 93014
12-Jan-18 484.30 528.00 470.55 482.15 208 K
11-Jan-18 374.95 440.00 370.20 440.00 75866
10-Jan-18 376.00 384.90 360.00 366.70 4308
09-Jan-18 376.00 379.00 367.25 370.75 4973
08-Jan-18 377.05 379.95 361.95 370.30 3797
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.