Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Peria Karamalai Tea & Produce Company Ltd.Integrated with Charts ; Bearish marubozu, Bullish marubozu, Double bottom, Bullish gap up, Price Rise with High Volume, Bearish engulfing, Bullish piercing, Channel rectangle, Abandoned baby bearish, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Peria Karamalai Tea Produce Company (PKTEA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEA AND COFFEE 141.00 -6.500  / -4.407% 147.50 888.00 PKTEA

High/Lows & Performance of Peria Karamalai Tea & Produce Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.00 139.10 146.00 145.85 134.00 128.30
Price Gain 3.00 1.90 -5.000 -4.850 7.00 12.70
Price Gain in % 2.17 1.37 -3.425 -3.325 5.22 9.90
Period's High 148.00 148.00 164.70 164.70 180.00 180.00
High On 28/11/2016 28/11/2016 09/11/2016 09/11/2016 01/07/2016 01/07/2016
Period's Low 141.00 130.15 120.00 120.00 120.00 114.20
Low On 02/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 16/12/2015

Moving Average of Peria Karamalai Tea & Produce Company Ltd.

Current Share Price 141.00
Three Days 144.27
Five Days 143.76
Ten Days 140.60
Fifteen Days 143.25
Twenty Two Days 143.84
Thirty Days 144.87
Fifty Days 144.50
Hundred Days 147.60
Two Hundred Days 143.65

Share Price History of Peria Karamalai Tea & Produce Company Ltd.

Date High Low Open Close Volume
02/12/2016 141.05 141.0 141.05 141.0 4
01/12/2016 147.5 145.0 145.0 147.5 1001
30/11/2016 147.95 141.05 147.0 144.3 2438
28/11/2016 148.0 143.05 144.9 148.0 1059
25/11/2016 140.45 132.5 133.0 138.0 90
24/11/2016 141.9 130.15 141.9 132.15 508
23/11/2016 144.0 144.0 144.0 144.0 1
22/11/2016 139.9 130.15 130.5 139.9 546
21/11/2016 147.3 131.1 147.3 132.1 314
18/11/2016 146.4 138.1 138.1 139.1 44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.