Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Peria Karamalai Tea & Produce Company Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Bullish marubozu, Bullish marubozu, Doji, Bullish gap up, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Peria Karamalai Tea Produce Company (PKTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 155.8 4.70/ 3.11% 151.1 988.00 PKTEA

High/Lows & Performance of Peria Karamalai Tea & Produce Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.80 152.50 154.55 157.00 148.00 137.95
Price Gain 1.00 3.30 1.25 -1.200 7.80 17.85
Price Gain % 0.646 2.16 0.809 -0.764 5.27 12.94
Period High 155.80 162.40 170.00 188.00 210.00 210.00
High On 29-May-17 18-May-17 10-May-17 06-Mar-17 14-Feb-17 14-Feb-17
Period Low 144.60 144.60 144.60 144.60 141.00 120.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 02-Dec-16 09-Nov-16

Moving Average of Peria Karamalai Tea & Produce Company Ltd.

Current Share Price 155.80
Three Days 153.28
Five Days 153.15
Ten Days 152.81
Fifteen Days 153.79
Twenty Two Days 154.72
Thirty Days 154.95
Fifty Days 156.26
Hundred Days 158.87
Two Hundred Days 152.78

Share Price History of Peria Karamalai Tea & Produce Company Ltd.

Date Open High Low Close Volume
29-May-17 150.95 155.80 150.95 155.80 1011
26-May-17 145.05 153.50 145.05 151.10 14
25-May-17 152.95 153.00 152.95 152.95 2
24-May-17 150.10 152.90 150.00 152.00 619
23-May-17 145.00 153.90 144.60 153.90 42
22-May-17 150.40 154.90 150.40 154.80 413
19-May-17 156.00 157.60 150.50 153.35 291
18-May-17 157.00 162.40 150.00 150.10 554
17-May-17 153.00 157.00 151.10 152.50 953
16-May-17 150.70 152.90 149.15 151.60 2454
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.