Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Naga Dhunseri Group (NDGL)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 858.25 -4.150/ -0.481% 862.4 1155.00 NDGL

Key Technical data of Naga Dhunseri Group Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
30.72 63.36 -65.009 0.020 1020.54 801.68 733.50 888.73 839.03

High/Lows & Performance of Naga Dhunseri Group Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 894.10 852.50 799.05 725.00 666.00 394.25
Price Gain -35.850 5.75 59.20 133.25 192.25 464.00
Price Gain % -4.010 0.674 7.41 18.38 28.87 117.69
Period High 965.00 1031.50 1031.50 1031.50 1031.50 1031.50
High On 04-Dec-17 28-Nov-17 28-Nov-17 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 841.75 841.75 716.00 661.00 520.00 348.00
Low date 07-Dec-17 07-Dec-17 15-Nov-17 29-Sep-17 14-Aug-17 27-Dec-16

Moving Average of Naga Dhunseri Group Ltd.

Current Share Price 858.25
Three Days 863.35
Five Days 875.19
Ten Days 907.56
Fifteen Days 868.73
Twenty Two Days 833.08
Thirty Days 817.45
Fifty Days 790.10
Hundred Days 733.50
Two Hundred Days 619.30

Share Price History of Naga Dhunseri Group Ltd.

Date Open High Low Close Volume
08-Dec-17 862.15 900.00 850.30 858.25 383
07-Dec-17 870.00 895.00 841.75 862.40 239
06-Dec-17 909.95 909.95 856.05 869.40 439
05-Dec-17 900.00 949.00 875.00 889.75 340
04-Dec-17 902.00 965.00 884.00 896.15 655
01-Dec-17 950.00 960.00 880.00 894.10 1284
30-Nov-17 910.00 999.00 910.00 936.40 1060
29-Nov-17 970.00 999.90 951.00 961.40 1132
28-Nov-17 1015.00 1031.50 955.10 969.95 5161
27-Nov-17 890.00 937.75 890.00 937.75 2385
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.