Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Naga Dhunseri Group (NDGL)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 1633.2 -20.550/ -1.243% 1653.75 1696.00 NDGL

Key Technical data of Naga Dhunseri Group Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-44.214 46.19 -19.925 0.000 1318.44 1537.41 1202.28 1693.73 1588.83

High/Lows & Performance of Naga Dhunseri Group Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1527.40 1322.80 2049.70 730.00 578.60 382.00
Price Gain 105.80 310.40 -416.500 903.20 1054.60 1251.20
Price Gain % 6.93 23.47 -20.320 123.73 182.27 327.54
Period High 1709.90 1709.90 2152.15 2365.00 2365.00 2365.00
High On 19-Feb-18 19-Feb-18 22-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 1523.30 1208.00 1208.00 720.00 521.00 361.00
Low date 15-Feb-18 07-Feb-18 07-Feb-18 20-Nov-17 22-Aug-17 06-Mar-17

Moving Average of Naga Dhunseri Group Ltd.

Current Share Price 1633.20
Three Days 1623.52
Five Days 1600.28
Ten Days 1474.06
Fifteen Days 1496.52
Twenty Two Days 1636.60
Thirty Days 1781.27
Fifty Days 1620.25
Hundred Days 1202.28
Two Hundred Days 920.66

Share Price History of Naga Dhunseri Group Ltd.

Date Open High Low Close Volume
19-Feb-18 1709.90 1709.90 1605.00 1633.20 665
16-Feb-18 1607.95 1662.75 1575.00 1653.75 1876
15-Feb-18 1585.00 1648.00 1523.30 1583.60 1993
14-Feb-18 1603.75 1603.75 1600.00 1603.45 2901
12-Feb-18 1527.40 1527.40 1527.40 1527.40 247
09-Feb-18 1450.00 1454.70 1400.00 1454.70 1164
08-Feb-18 1385.00 1385.45 1380.00 1385.45 2004
07-Feb-18 1208.00 1319.50 1208.00 1319.50 494
06-Feb-18 1256.70 1256.70 1256.70 1256.70 91
05-Feb-18 1325.00 1345.00 1320.50 1322.80 738
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.