Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McLeod Russel India Ltd.Integrated with Charts ; Channel rectangle, Weekly Bullish piercing, Doji, Spinning top, Weekly Doji, Bearish gap down, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 176.65 1.30/ 0.741% 175.35 1.45479 142.51 K MCLEODRUSS

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.60 177.00 174.40 182.10 171.55 184.30
Price Gain 3.05 -0.350 2.25 -5.450 5.10 -7.650
Price Gain % 1.76 -0.198 1.29 -2.993 2.97 -4.151
Period High 179.10 183.20 184.00 187.80 196.60 196.60
High On 16-Aug-17 04-Aug-17 01-Aug-17 07-Jul-17 02-May-17 02-May-17
Period Low 165.00 165.00 165.00 164.00 160.25 137.50
Low date 11-Aug-17 11-Aug-17 11-Aug-17 31-May-17 23-Feb-17 26-Dec-16

Moving Average of McLeod Russel India Ltd.

Current Share Price 176.65
Three Days 175.37
Five Days 173.89
Ten Days 176.44
Fifteen Days 176.15
Twenty Two Days 175.10
Thirty Days 175.57
Fifty Days 176.62
Hundred Days 176.90
Two Hundred Days 166.84

Share Price History of McLeod Russel India Ltd.

Date Open High Low Close Volume
17-Aug-17 176.40 177.95 175.00 176.65 58283
16-Aug-17 174.50 179.10 173.60 175.35 144 K
14-Aug-17 168.10 176.55 168.10 174.10 104 K
11-Aug-17 165.65 174.00 165.00 169.75 106 K
10-Aug-17 177.00 177.00 172.50 173.60 166 K
09-Aug-17 178.00 178.90 176.25 178.00 178 K
08-Aug-17 182.00 182.60 179.00 180.95 389 K
07-Aug-17 178.80 181.95 178.60 181.00 76722
04-Aug-17 180.00 183.20 170.00 177.95 294 K
03-Aug-17 176.10 178.50 175.65 177.00 70631

Total Comments 5



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
buy Mcleod 162 165 keep sl of 160 closing basis

Posted by wushu
Posted on: 21-Jan-2017
buy Mcleod target 190 by Feb end.

Posted by Guest
Posted on: 21-Jan-2017
buy Mcleod target 170 in 3 weeks

Posted by Guest
Posted on: 05-Oct-2016
buy McLeod trgt 250

Posted by deepakv
Posted on: 02-Feb-2016
sell 155 158


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.