Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McLeod Russel India Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEA AND COFFEE 165.1 -2.850/ -1.697% 167.95 1.0396 412.40 K MCLEODRUSS Yes, F&O list

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.05 168.00 165.45 142.65 184.20 181.05
Price Gain -4.950 -2.900 -0.350 22.45 -19.100 -15.950
Price Gain % -2.911 -1.726 -0.212 15.74 -10.369 -8.810
Period High 170.80 173.25 179.75 179.75 186.50 219.70
High On 20-Mar-17 17-Mar-17 02-Mar-17 02-Mar-17 26-Sep-16 12-Jul-16
Period Low 162.00 162.00 162.00 137.50 137.50 137.50
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of McLeod Russel India Ltd.

Current Share Price 165.10
Three Days 166.05
Five Days 166.39
Ten Days 167.58
Fifteen Days 169.04
Twenty Two Days 169.40
Thirty Days 169.76
Fifty Days 164.44
Hundred Days 156.73
Two Hundred Days 172.23

Share Price History of McLeod Russel India Ltd.

Date Open High Low Close Volume
24-Mar-17 168.50 169.75 164.00 165.10 188 K
23-Mar-17 166.45 169.10 165.10 167.95 249 K
22-Mar-17 164.60 167.45 162.00 165.10 204 K
21-Mar-17 168.00 168.65 165.05 165.85 142 K
20-Mar-17 170.05 170.80 167.25 167.95 178 K
17-Mar-17 168.50 173.25 168.50 170.05 260 K
16-Mar-17 169.00 171.95 168.50 169.20 280 K
15-Mar-17 168.10 171.35 167.55 168.20 140 K
14-Mar-17 172.00 172.50 167.80 168.40 69380
10-Mar-17 170.00 171.50 166.85 168.00 244 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
buy Mcleod 162 165 keep sl of 160 closing basis

Posted by wushu
Posted on: 21-Jan-2017
buy Mcleod target 190 by Feb end.

Posted by Guest
Posted on: 21-Jan-2017
buy Mcleod target 170 in 3 weeks

Posted by Guest
Posted on: 05-Oct-2016
buy McLeod trgt 250

Posted by deepakv
Posted on: 02-Feb-2016
sell 155 158


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.