Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McLeod Russel India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 163.9 -3.500/ -2.091% 167.4 1.33069 105.53 K MCLEODRUSS

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.10 173.00 177.80 180.15 165.10 181.05
Price Gain -6.200 -9.100 -13.900 -16.250 -1.200 -17.150
Price Gain % -3.645 -5.260 -7.818 -9.020 -0.727 -9.473
Period High 172.65 175.50 183.30 187.80 196.60 196.60
High On 18-Sep-17 12-Sep-17 24-Aug-17 07-Jul-17 02-May-17 02-May-17
Period Low 163.40 163.40 163.40 163.40 162.10 137.50
Low date 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 27-Mar-17 26-Dec-16

Moving Average of McLeod Russel India Ltd.

Current Share Price 163.90
Three Days 166.28
Five Days 168.00
Ten Days 169.72
Fifteen Days 171.05
Twenty Two Days 172.71
Thirty Days 173.26
Fifty Days 174.10
Hundred Days 175.78
Two Hundred Days 169.21

Share Price History of McLeod Russel India Ltd.

Date Open High Low Close Volume
22-Sep-17 167.50 167.50 163.40 163.90 52793
21-Sep-17 167.20 168.90 164.45 167.40 99855
20-Sep-17 170.30 172.10 167.00 167.55 102 K
19-Sep-17 171.90 172.40 168.70 169.55 63256
18-Sep-17 171.25 172.65 169.85 171.60 70335
15-Sep-17 169.90 171.70 168.50 170.10 89621
14-Sep-17 171.00 172.25 168.60 170.25 44618
13-Sep-17 173.00 173.90 170.00 170.55 79843
12-Sep-17 174.10 175.50 172.65 173.25 96982
11-Sep-17 173.10 174.35 172.50 173.00 99463

Total Comments 5



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
buy Mcleod 162 165 keep sl of 160 closing basis

Posted by wushu
Posted on: 21-Jan-2017
buy Mcleod target 190 by Feb end.

Posted by Guest
Posted on: 21-Jan-2017
buy Mcleod target 170 in 3 weeks

Posted by Guest
Posted on: 05-Oct-2016
buy McLeod trgt 250

Posted by deepakv
Posted on: 02-Feb-2016
sell 155 158


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.