Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 172.45 6.50/ 3.92% 165.95 1.51664 194.15 K MCLEODRUSS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of McLeod Russel India Ltd.

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.10 170.05 159.95 175.20 176.15 153.75
Price Gain 7.35 2.40 12.50 -2.750 -3.700 18.70
Price Gain % 4.45 1.41 7.81 -1.570 -2.100 12.16
Period High 174.70 174.70 174.70 183.30 187.80 196.60
High On 20-Nov-17 20-Nov-17 20-Nov-17 24-Aug-17 07-Jul-17 02-May-17
Period Low 162.60 162.60 159.10 154.20 154.20 137.50
Low date 15-Nov-17 15-Nov-17 24-Oct-17 04-Oct-17 04-Oct-17 26-Dec-16

Moving Average of McLeod Russel India Ltd.

Current Share Price 172.45
Three Days 167.83
Five Days 166.62
Ten Days 166.66
Fifteen Days 167.16
Twenty Two Days 165.24
Thirty Days 164.37
Fifty Days 164.62
Hundred Days 170.06
Two Hundred Days 172.22

Share Price History of McLeod Russel India Ltd.

Date Open High Low Close Volume
20-Nov-17 166.75 174.70 166.40 172.45 566 K
17-Nov-17 165.20 167.20 165.10 165.95 286 K
16-Nov-17 164.10 167.60 163.10 165.10 158 K
15-Nov-17 165.45 166.35 162.60 164.20 128 K
14-Nov-17 166.00 166.55 164.60 165.40 111 K
13-Nov-17 169.00 169.80 164.10 165.10 183 K
10-Nov-17 168.45 173.00 165.60 167.35 531 K
09-Nov-17 168.45 170.90 165.20 167.60 178 K
08-Nov-17 167.00 171.00 165.55 166.45 104 K
07-Nov-17 170.95 172.50 165.60 166.95 119 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
buy Mcleod 162 165 keep sl of 160 closing basis

Posted by wushu
Posted on: 21-Jan-2017
buy Mcleod target 190 by Feb end.

Posted by Guest
Posted on: 21-Jan-2017
buy Mcleod target 170 in 3 weeks

Posted by Guest
Posted on: 05-Oct-2016
buy McLeod trgt 250

Posted by deepakv
Posted on: 02-Feb-2016
sell 155 158


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.