Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 180.65 -2.550/ -1.392% 183.2 1.40378 403.31 K MCLEODRUSS

Key Technical data of McLeod Russel India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.145 22.67 -90.778 -0.346 202.19 193.30 181.68 185.37 177.02

Key Financial data of McLeod Russel India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1977.39 13.11 59.27 10.95 53.88 1.41 5.00 0.000 1.28 0.000 127.72 1.18 1.04 0.152 5.00 2.15 3147.70 -0.640

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.85 191.20 203.60 159.95 172.80 152.70
Price Gain -15.200 -10.550 -22.950 20.70 7.85 27.95
Price Gain % -7.761 -5.518 -11.272 12.94 4.54 18.30
Period High 198.80 204.35 213.00 248.70 248.70 248.70
High On 15-Jan-18 10-Jan-18 27-Dec-17 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 178.10 178.10 178.10 159.10 154.20 149.25
Low date 19-Jan-18 19-Jan-18 19-Jan-18 24-Oct-17 04-Oct-17 20-Jan-17

Moving Average of McLeod Russel India Ltd.

Current Share Price 180.65
Three Days 182.42
Five Days 185.78
Ten Days 191.50
Fifteen Days 193.54
Twenty Two Days 197.82
Thirty Days 199.55
Fifty Days 197.59
Hundred Days 181.68
Two Hundred Days 179.70

Share Price History of McLeod Russel India Ltd.

Date Open High Low Close Volume
19-Jan-18 184.50 186.45 178.10 180.65 411 K
18-Jan-18 184.80 189.95 182.00 183.20 413 K
17-Jan-18 186.00 188.00 181.00 183.40 247 K
16-Jan-18 195.80 195.95 186.60 187.20 299 K
15-Jan-18 197.40 198.80 193.35 194.45 239 K
12-Jan-18 197.95 199.75 195.20 195.85 231 K
11-Jan-18 201.20 203.00 195.00 196.95 501 K
10-Jan-18 196.00 204.35 195.10 199.75 520 K
09-Jan-18 198.05 199.90 193.65 196.40 455 K
08-Jan-18 193.00 202.00 192.10 197.20 668 K

Total Comments 6



User Comments
Posted by Admin
Posted on: 17-Dec-2017
hi Mr Sodhi, Please let me know the full form of the stock as we are unable to find in NSE/BSE with the name RENKO.
Thanks
Site Admin

Posted by SODHI
Posted on: 25-Nov-2017
i was looking to RENKO graph. could not find.if possible pl include. otherwise it is wonder full. may be some day you would include one day on word time period in the charts.

Posted by deepakv
Posted on: 22-Mar-2017
buy Mcleod 162 165 keep sl of 160 closing basis

Posted by wushu
Posted on: 21-Jan-2017
buy Mcleod target 190 by Feb end.

Posted by Guest
Posted on: 21-Jan-2017
buy Mcleod target 170 in 3 weeks

Posted by Guest
Posted on: 05-Oct-2016
buy McLeod trgt 250

Posted by deepakv
Posted on: 02-Feb-2016
sell 155 158


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.