Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McLeod Russel India Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bearish harami, 50 Days SMA Crossover, Three black crows, 100 Days SMA Crossover, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 166.55 -3.150/ -1.856% 169.7 1.08156 256.44 K MCLEODRUSS

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.10 185.00 180.00 165.45 146.10 180.30
Price Gain -15.550 -18.450 -13.450 1.10 20.45 -13.750
Price Gain % -8.539 -9.973 -7.472 0.665 14.00 -7.626
Period High 182.35 187.50 196.60 196.60 196.60 219.70
High On 19-May-17 11-May-17 02-May-17 02-May-17 02-May-17 12-Jul-16
Period Low 165.25 165.25 165.25 162.00 137.50 137.50
Low date 24-May-17 24-May-17 24-May-17 22-Mar-17 26-Dec-16 26-Dec-16

Moving Average of McLeod Russel India Ltd.

Current Share Price 166.55
Three Days 169.93
Five Days 172.37
Ten Days 177.26
Fifteen Days 180.34
Twenty Two Days 182.80
Thirty Days 182.36
Fifty Days 176.93
Hundred Days 168.05
Two Hundred Days 168.19

Share Price History of McLeod Russel India Ltd.

Date Open High Low Close Volume
24-May-17 172.00 172.00 165.25 166.55 72639
23-May-17 174.25 174.95 168.00 169.70 86670
22-May-17 176.95 179.25 171.55 173.55 99658
19-May-17 178.00 182.35 175.25 176.15 132 K
18-May-17 180.05 180.85 175.35 175.90 184 K
17-May-17 183.50 185.40 180.55 182.10 126 K
16-May-17 180.00 184.40 179.50 183.75 212 K
15-May-17 182.40 183.85 179.00 179.75 75076
12-May-17 184.00 185.35 180.80 181.60 57002
11-May-17 187.50 187.50 183.35 183.60 116 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
buy Mcleod 162 165 keep sl of 160 closing basis

Posted by wushu
Posted on: 21-Jan-2017
buy Mcleod target 190 by Feb end.

Posted by Guest
Posted on: 21-Jan-2017
buy Mcleod target 170 in 3 weeks

Posted by Guest
Posted on: 05-Oct-2016
buy McLeod trgt 250

Posted by deepakv
Posted on: 02-Feb-2016
sell 155 158


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.