Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McLeod Russel India Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
TEA AND COFFEE 146.75 -2.350  / -1.576% 149.10 0.905 549.88 K MCLEODRUSS 532654 BSE Midcap Yes F&O list

Future & Option of McLeod Russel India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 3000 0.350 /147.10 -2.300 / -1.539 4254.00 K / 0.710 202.00 / -33.553 150.00 / 1 105.60 K / 20.82 150.00 / 2 42.20 K / -4.525

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.50 153.75 165.50 179.90 182.35 183.10
Price Gain -0.750 -7.000 -18.750 -33.150 -35.600 -36.350
Price Gain in % -0.508 -4.553 -11.329 -18.427 -19.523 -19.853
Period's High 152.70 155.00 167.50 190.70 219.70 219.70
High On 01/12/2016 21/11/2016 03/11/2016 08/09/2016 12/07/2016 12/07/2016
Period's Low 145.65 144.50 143.80 143.80 143.80 129.05
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of McLeod Russel India Ltd.

Current Share Price 146.75
Three Days 148.60
Five Days 148.30
Ten Days 147.54
Fifteen Days 149.73
Twenty Two Days 153.08
Thirty Days 157.76
Fifty Days 164.96
Hundred Days 178.56
Two Hundred Days 180.14

Share Price History of McLeod Russel India Ltd.

Date High Low Open Close Volume
02/12/2016 149.05 146.0 149.0 146.75 130693
01/12/2016 152.7 148.4 150.15 149.1 259073
30/11/2016 151.85 148.25 148.85 149.95 542082
29/11/2016 149.75 147.6 148.0 148.8 405302
28/11/2016 148.9 145.65 147.5 146.9 211587
25/11/2016 148.75 145.5 147.25 147.5 304586
24/11/2016 149.85 144.7 148.4 146.1 804237
23/11/2016 150.4 146.1 149.15 147.0 515331
22/11/2016 149.0 144.55 146.95 147.55 483519
21/11/2016 155.0 144.5 155.0 145.7 646375
18/11/2016 156.35 150.75 151.5 153.75 489549

Total Comments 2



User Comments
Posted by Guest
Posted on: 05-Oct-2016
buy McLeod trgt 250

Posted by deepakv
Posted on: 02-Feb-2016
sell 155 158


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.