Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McLeod Russel India Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three outside down, Three black crows, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 173.0 -0.450/ -0.259% 173.45 1.24488 135.86 K MCLEODRUSS

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.80 178.85 177.10 180.50 153.65 208.00
Price Gain 0.200 -5.850 -4.100 -7.500 19.35 -35.000
Price Gain % 0.116 -3.271 -2.315 -4.155 12.59 -16.827
Period High 175.90 182.45 187.80 196.60 196.60 209.05
High On 20-Jul-17 13-Jul-17 07-Jul-17 02-May-17 02-May-17 26-Jul-16
Period Low 169.30 169.30 169.30 164.00 152.00 137.50
Low date 25-Jul-17 25-Jul-17 25-Jul-17 31-May-17 30-Jan-17 26-Dec-16

Moving Average of McLeod Russel India Ltd.

Current Share Price 173.00
Three Days 173.15
Five Days 172.94
Ten Days 173.93
Fifteen Days 175.16
Twenty Two Days 175.11
Thirty Days 176.62
Fifty Days 175.34
Hundred Days 175.93
Two Hundred Days 166.60

Share Price History of McLeod Russel India Ltd.

Date Open High Low Close Volume
25-Jul-17 174.00 174.00 169.30 173.00 56425
24-Jul-17 172.70 173.95 172.20 173.45 58988
21-Jul-17 173.80 174.65 171.50 173.00 77913
20-Jul-17 173.05 175.90 171.95 172.45 115 K
19-Jul-17 172.65 173.90 172.00 172.80 63715
18-Jul-17 174.55 175.50 172.00 172.80 98227
17-Jul-17 174.60 177.95 173.00 174.40 116 K
14-Jul-17 176.75 177.85 174.00 174.60 83928
13-Jul-17 178.60 182.45 174.10 175.50 183 K
12-Jul-17 179.55 180.05 176.05 177.30 93411

Total Comments 5



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
buy Mcleod 162 165 keep sl of 160 closing basis

Posted by wushu
Posted on: 21-Jan-2017
buy Mcleod target 190 by Feb end.

Posted by Guest
Posted on: 21-Jan-2017
buy Mcleod target 170 in 3 weeks

Posted by Guest
Posted on: 05-Oct-2016
buy McLeod trgt 250

Posted by deepakv
Posted on: 02-Feb-2016
sell 155 158


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.