Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McLeod Russel India Ltd.Integrated with Charts ; Double top, Three inside up, Weekly Bearish engulfing, Bullish harami, Weekly Doji, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEA AND COFFEE 171.85 6.40/ 3.87% 165.45 1.14164 1105.14 K MCLEODRUSS Yes, F&O list

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.35 171.70 152.50 147.50 182.80 148.40
Price Gain 0.500 0.150 19.35 24.35 -10.950 23.45
Price Gain % 0.292 0.087 12.69 16.51 -5.990 15.80
Period High 173.50 175.50 175.50 175.50 190.70 219.70
High On 27-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 08-Sep-16 12-Jul-16
Period Low 160.25 160.25 152.00 137.50 137.50 137.50
Low date 23-Feb-17 23-Feb-17 30-Jan-17 26-Dec-16 26-Dec-16 26-Dec-16

Moving Average of McLeod Russel India Ltd.

Current Share Price 171.85
Three Days 167.35
Five Days 168.61
Ten Days 169.46
Fifteen Days 168.73
Twenty Two Days 165.51
Thirty Days 162.33
Fifty Days 154.68
Hundred Days 157.25
Two Hundred Days 173.55

Share Price History of McLeod Russel India Ltd.

Date Open High Low Close Volume
27-Feb-17 166.45 173.50 166.45 171.85 826 K
23-Feb-17 164.75 170.95 160.25 165.45 2663 K
22-Feb-17 172.00 172.00 164.05 164.75 1011 K
21-Feb-17 171.30 172.50 168.50 169.65 463 K
20-Feb-17 172.00 174.40 169.50 171.35 586 K
17-Feb-17 169.50 172.40 167.70 171.55 520 K
16-Feb-17 169.30 171.65 166.65 168.40 324 K
15-Feb-17 171.70 174.90 167.10 167.90 619 K
14-Feb-17 171.70 175.50 166.00 172.00 718 K
13-Feb-17 171.50 174.40 168.15 171.70 375 K

Total Comments 4



User Comments
Posted by wushu
Posted on: 21-Jan-2017
buy Mcleod target 190 by Feb end.

Posted by Guest
Posted on: 21-Jan-2017
buy Mcleod target 170 in 3 weeks

Posted by Guest
Posted on: 05-Oct-2016
buy McLeod trgt 250

Posted by deepakv
Posted on: 02-Feb-2016
sell 155 158


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.