Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McLeod Russel India Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
TEA AND COFFEE 154.35 0.000  / 0.000% 154.35 1.38 766.87 K MCLEODRUSS 532654 BSE Midcap Yes F&O list

Future & Option of McLeod Russel India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 3000 0.500 /154.85 NA 4434.00 K / -2.378 763.00 / 3.53 155.00 / 110 696.00 K / 22.49 150.00 / 3 87.60 K / -83.928

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.60 139.70 149.05 171.55 211.40 152.20
Price Gain 5.75 14.65 5.30 -17.200 -57.050 2.15
Price Gain in % 3.87 10.49 3.56 -10.026 -26.987 1.41
Period's High 157.60 157.60 157.60 174.65 212.75 219.70
High On 18/01/2017 18/01/2017 18/01/2017 26/10/2016 19/07/2016 12/07/2016
Period's Low 147.00 139.65 137.50 137.50 137.50 129.05
Low On 12/01/2017 05/01/2017 26/12/2016 26/12/2016 26/12/2016 12/02/2016

Moving Average of McLeod Russel India Ltd.

Current Share Price 154.35
Three Days 154.20
Five Days 153.01
Ten Days 148.68
Fifteen Days 145.76
Twenty Two Days 144.66
Thirty Days 146.19
Fifty Days 147.71
Hundred Days 161.79
Two Hundred Days 177.21

Share Price History of McLeod Russel India Ltd.

Date High Low Open Close Volume
18/01/2017 157.6 153.6 155.0 154.35 773271
17/01/2017 156.85 153.35 154.5 154.35 531078
16/01/2017 155.7 152.1 154.0 153.9 551394
13/01/2017 155.0 149.0 149.6 153.9 1729884
12/01/2017 150.7 147.0 148.7 148.55 520140
11/01/2017 149.35 146.3 147.5 148.6 669386
10/01/2017 148.35 144.55 148.35 146.55 826610
09/01/2017 146.3 142.0 142.7 144.95 1279770
06/01/2017 144.15 140.75 142.8 141.25 1581941
05/01/2017 141.3 139.65 140.2 140.45 886847
04/01/2017 140.9 139.05 139.5 139.7 470594

Total Comments 2



User Comments
Posted by Guest
Posted on: 05-Oct-2016
buy McLeod trgt 250

Posted by deepakv
Posted on: 02-Feb-2016
sell 155 158


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.