Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McLeod Russel India Ltd.Integrated with Charts ; Weekly Bearish harami, Three inside up, Double Top, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 180.15 -0.750/ -0.415% 180.9 1.27349 178.34 K MCLEODRUSS

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.05 178.35 173.55 165.10 143.20 196.95
Price Gain -1.900 1.80 6.60 15.05 36.95 -16.800
Price Gain % -1.044 1.01 3.80 9.12 25.80 -8.530
Period High 183.85 185.15 185.15 196.60 196.60 219.70
High On 19-Jun-17 14-Jun-17 14-Jun-17 02-May-17 02-May-17 12-Jul-16
Period Low 179.00 173.20 164.00 162.10 137.50 137.50
Low date 16-Jun-17 12-Jun-17 31-May-17 27-Mar-17 26-Dec-16 26-Dec-16

Moving Average of McLeod Russel India Ltd.

Current Share Price 180.15
Three Days 180.73
Five Days 180.70
Ten Days 180.58
Fifteen Days 179.05
Twenty Two Days 175.17
Thirty Days 175.87
Fifty Days 179.48
Hundred Days 174.01
Two Hundred Days 167.17

Share Price History of McLeod Russel India Ltd.

Date Open High Low Close Volume
22-Jun-17 181.35 181.65 179.60 180.15 69517
21-Jun-17 181.80 183.00 179.70 180.90 36939
20-Jun-17 180.05 183.60 179.65 181.15 67166
19-Jun-17 180.10 183.85 179.55 180.00 109 K
16-Jun-17 181.65 183.50 179.00 181.30 61833
15-Jun-17 184.50 184.50 179.40 182.05 128 K
14-Jun-17 179.60 185.15 177.55 183.35 414 K
13-Jun-17 176.00 178.80 175.90 177.25 94327
12-Jun-17 182.50 182.50 173.20 175.80 154 K
09-Jun-17 179.95 185.00 177.25 183.80 355 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
buy Mcleod 162 165 keep sl of 160 closing basis

Posted by wushu
Posted on: 21-Jan-2017
buy Mcleod target 190 by Feb end.

Posted by Guest
Posted on: 21-Jan-2017
buy Mcleod target 170 in 3 weeks

Posted by Guest
Posted on: 05-Oct-2016
buy McLeod trgt 250

Posted by deepakv
Posted on: 02-Feb-2016
sell 155 158


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.