Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by McLeod Russel India Ltd.Integrated with Charts ; Doji, More Patterns ...

Stock Analysis, charts, Share Price of McLeod Russel India (MCLEODRUSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 180.0 -2.050/ -1.126% 182.05 1.04175 347.90 K MCLEODRUSS

High/Lows & Performance of McLeod Russel India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.30 185.10 165.10 154.55 172.30 192.80
Price Gain -1.300 -5.100 14.90 25.45 7.70 -12.800
Price Gain % -0.717 -2.755 9.02 16.47 4.47 -6.639
Period High 184.75 186.60 186.60 186.60 186.60 219.70
High On 20-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 12-Jul-16
Period Low 177.80 177.80 162.10 152.00 137.50 137.50
Low date 19-Apr-17 19-Apr-17 27-Mar-17 30-Jan-17 26-Dec-16 26-Dec-16

Moving Average of McLeod Russel India Ltd.

Current Share Price 180.00
Three Days 181.27
Five Days 180.53
Ten Days 181.42
Fifteen Days 178.19
Twenty Two Days 173.97
Thirty Days 172.51
Fifty Days 171.84
Hundred Days 160.59
Two Hundred Days 170.82

Share Price History of McLeod Russel India Ltd.

Date Open High Low Close Volume
24-Apr-17 183.60 184.00 179.65 180.00 273 K
21-Apr-17 182.80 183.50 178.70 182.05 333 K
20-Apr-17 181.50 184.75 180.20 181.75 264 K
19-Apr-17 181.00 183.75 177.80 179.75 175 K
18-Apr-17 182.95 184.00 178.00 179.10 194 K
17-Apr-17 182.90 183.00 179.00 181.30 101 K
13-Apr-17 181.45 184.30 180.25 181.45 440 K
12-Apr-17 183.60 184.40 178.15 180.05 146 K
11-Apr-17 186.00 186.60 183.25 183.70 262 K
10-Apr-17 181.00 186.50 178.15 185.10 711 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
buy Mcleod 162 165 keep sl of 160 closing basis

Posted by wushu
Posted on: 21-Jan-2017
buy Mcleod target 190 by Feb end.

Posted by Guest
Posted on: 21-Jan-2017
buy Mcleod target 170 in 3 weeks

Posted by Guest
Posted on: 05-Oct-2016
buy McLeod trgt 250

Posted by deepakv
Posted on: 02-Feb-2016
sell 155 158


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.