Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Shree Tea & Industries Ltd.Integrated with Charts ; Three black crows, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 111.5 0.400/ 0.360% 111.1 1.13966 212.79 K JAYSREETEA

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.60 106.80 113.85 89.10 108.70 66.90
Price Gain 6.90 4.70 -2.350 22.40 2.80 44.60
Price Gain % 6.60 4.40 -2.064 25.14 2.58 66.67
Period High 115.25 115.25 117.80 117.80 117.80 121.35
High On 22-Feb-17 22-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 25-Jul-16
Period Low 104.00 102.60 102.60 89.40 85.10 65.30
Low date 17-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 22-Nov-16 26-Feb-16

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 111.50
Three Days 110.78
Five Days 109.67
Ten Days 107.62
Fifteen Days 108.67
Twenty Two Days 109.06
Thirty Days 109.44
Fifty Days 105.04
Hundred Days 102.09
Two Hundred Days 100.68

Share Price History of Jay Shree Tea & Industries Ltd.

Date High Low Open Close Volume
23/02/2017 112.2 110.4 112.0 111.5 70481
22/02/2017 115.25 110.5 112.1 111.1 352143
21/02/2017 112.4 108.65 112.35 109.75 132418
20/02/2017 111.5 104.4 106.0 111.0 182475
17/02/2017 106.0 104.0 105.35 105.0 65697
16/02/2017 105.55 103.5 104.4 104.6 69527
15/02/2017 106.7 102.6 106.3 103.3 66895
14/02/2017 108.8 105.25 106.95 105.8 124030
13/02/2017 109.2 105.55 108.45 106.45 91573
10/02/2017 111.4 107.25 108.0 107.65 272798
09/02/2017 112.85 106.3 111.5 106.8 226805
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.