Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Shree Tea & Industries Ltd.Integrated with Charts ; Bullish engulfing, Bullish harami, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 103.8 1.90/ 1.86% 101.9 1.34375 111.90 K JAYSREETEA

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.25 101.10 103.75 110.05 112.40 112.50
Price Gain 2.55 2.70 0.050 -6.250 -8.600 -8.700
Price Gain % 2.52 2.67 0.048 -5.679 -7.651 -7.733
Period High 105.00 108.80 108.80 119.60 123.30 123.30
High On 17-Jul-17 07-Jul-17 07-Jul-17 28-Apr-17 06-Apr-17 06-Apr-17
Period Low 99.15 99.15 95.50 92.40 92.40 85.10
Low date 19-Jul-17 19-Jul-17 27-Jun-17 01-Jun-17 01-Jun-17 22-Nov-16

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 103.80
Three Days 102.07
Five Days 101.75
Ten Days 102.97
Fifteen Days 102.16
Twenty Two Days 101.80
Thirty Days 102.82
Fifty Days 101.22
Hundred Days 106.42
Two Hundred Days 104.20

Share Price History of Jay Shree Tea & Industries Ltd.

Date Open High Low Close Volume
20-Jul-17 101.95 104.95 100.50 103.80 83795
19-Jul-17 100.00 103.40 99.15 101.90 45915
18-Jul-17 101.00 101.70 100.15 100.50 29988
17-Jul-17 101.40 105.00 101.00 101.80 90941
14-Jul-17 101.85 101.95 99.80 100.75 63252
13-Jul-17 102.20 104.00 100.90 101.25 105 K
12-Jul-17 105.90 105.90 102.50 103.05 128 K
11-Jul-17 106.95 107.80 103.70 104.45 200 K
10-Jul-17 104.90 108.30 102.00 107.05 123 K
07-Jul-17 105.40 108.80 104.50 105.15 918 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.