Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Shree Tea & Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Three black crows, Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 100.55 -2.750/ -2.662% 103.3 1.05576 222.29 K JAYSREETEA

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.05 109.15 110.60 111.10 88.30 82.10
Price Gain -2.500 -8.600 -10.050 -10.550 12.25 18.45
Price Gain % -2.426 -7.879 -9.087 -9.496 13.87 22.47
Period High 108.85 109.00 119.60 123.30 123.30 123.30
High On 19-May-17 09-May-17 28-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 99.50 99.50 99.50 99.50 88.25 77.05
Low date 18-May-17 18-May-17 18-May-17 18-May-17 23-Nov-16 02-Jun-16

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 100.55
Three Days 101.32
Five Days 102.22
Ten Days 103.42
Fifteen Days 107.12
Twenty Two Days 108.82
Thirty Days 109.56
Fifty Days 110.07
Hundred Days 108.80
Two Hundred Days 105.25

Share Price History of Jay Shree Tea & Industries Ltd.

Date Open High Low Close Volume
22-May-17 103.30 104.00 100.20 100.55 67701
19-May-17 104.95 108.85 102.10 103.30 642 K
18-May-17 102.65 102.65 99.50 100.10 79877
17-May-17 105.40 105.40 102.50 102.85 50477
16-May-17 102.05 105.80 102.05 104.30 119 K
15-May-17 103.00 104.45 102.80 103.05 58724
12-May-17 104.95 105.15 102.00 102.30 86828
11-May-17 107.00 107.50 103.65 104.15 134 K
10-May-17 107.60 108.35 106.40 106.85 93906
09-May-17 108.30 109.00 106.25 106.70 155 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.