Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Shree Tea & Industries Ltd.Integrated with Charts ; Channel rectangle, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 113.85 1.10/ 0.976% 112.75 1.11376 308.80 K JAYSREETEA

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.15 111.70 111.40 111.25 105.00 91.05
Price Gain 5.70 2.15 2.45 2.60 8.85 22.80
Price Gain % 5.27 1.92 2.20 2.34 8.43 25.04
Period High 116.60 116.60 123.30 123.30 123.30 123.30
High On 26-Apr-17 26-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 108.20 107.50 107.50 102.60 85.10 77.05
Low date 20-Apr-17 19-Apr-17 19-Apr-17 15-Feb-17 22-Nov-16 02-Jun-16

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 113.85
Three Days 112.22
Five Days 111.46
Ten Days 110.92
Fifteen Days 111.80
Twenty Two Days 111.32
Thirty Days 111.33
Fifty Days 110.60
Hundred Days 106.44
Two Hundred Days 105.50

Share Price History of Jay Shree Tea & Industries Ltd.

Date Open High Low Close Volume
26-Apr-17 113.00 116.60 111.50 113.85 578 K
25-Apr-17 110.65 115.55 110.00 112.75 291 K
24-Apr-17 111.00 111.95 109.50 110.05 75333
21-Apr-17 110.75 112.50 110.10 110.60 104 K
20-Apr-17 108.80 111.90 108.20 110.05 101 K
19-Apr-17 109.85 109.90 107.50 108.15 171 K
18-Apr-17 112.05 112.90 108.10 109.25 130 K
17-Apr-17 111.75 112.50 110.85 111.35 61925
13-Apr-17 112.15 113.70 111.00 111.45 100 K
12-Apr-17 113.60 114.00 110.00 111.70 168 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.