Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Shree Tea & Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Bullish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 111.4 -3.150/ -2.750% 114.55 1.12107 147.93 K JAYSREETEA

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.55 108.50 111.50 92.80 104.50 83.65
Price Gain -0.150 2.90 -0.100 18.60 6.90 27.75
Price Gain % -0.134 2.67 -0.090 20.04 6.60 33.17
Period High 116.45 116.45 119.45 119.45 119.45 121.35
High On 23-Mar-17 23-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17 25-Jul-16
Period Low 109.50 106.95 106.95 89.40 85.10 77.05
Low date 22-Mar-17 14-Mar-17 14-Mar-17 27-Dec-16 22-Nov-16 02-Jun-16

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 111.40
Three Days 112.13
Five Days 112.29
Ten Days 111.06
Fifteen Days 111.38
Twenty Two Days 111.29
Thirty Days 109.97
Fifty Days 110.20
Hundred Days 103.30
Two Hundred Days 103.54

Share Price History of Jay Shree Tea & Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 115.30 115.45 110.60 111.40 229 K
23-Mar-17 110.35 116.45 110.15 114.55 249 K
22-Mar-17 111.20 111.50 109.50 110.45 50154
21-Mar-17 114.95 114.95 110.45 111.20 49408
20-Mar-17 112.60 114.80 109.65 113.85 119 K
17-Mar-17 110.15 113.30 110.15 111.55 103 K
16-Mar-17 109.15 112.00 109.15 110.35 52099
15-Mar-17 109.15 111.20 108.05 109.85 48883
14-Mar-17 110.00 112.05 106.95 108.90 81851
10-Mar-17 108.80 110.00 108.00 108.50 32508
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.