Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Shree Tea & Industries Ltd.Integrated with Charts ; Weekly Bearish harami, Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 99.65 -0.250/ -0.250% 99.9 1.57014 109.90 K JAYSREETEA

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.75 101.25 104.50 100.55 111.10 107.25
Price Gain -3.100 -1.600 -4.850 -0.900 -11.450 -7.600
Price Gain % -3.017 -1.580 -4.641 -0.895 -10.306 -7.086
Period High 107.45 107.45 108.00 112.00 123.30 123.30
High On 16-Aug-17 16-Aug-17 01-Aug-17 09-Jun-17 06-Apr-17 06-Apr-17
Period Low 99.25 93.50 93.50 92.40 92.40 85.10
Low date 22-Aug-17 11-Aug-17 11-Aug-17 01-Jun-17 01-Jun-17 22-Nov-16

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 99.65
Three Days 100.57
Five Days 101.93
Ten Days 100.52
Fifteen Days 101.26
Twenty Two Days 101.49
Thirty Days 101.68
Fifty Days 102.16
Hundred Days 104.28
Two Hundred Days 103.82

Share Price History of Jay Shree Tea & Industries Ltd.

Date Open High Low Close Volume
22-Aug-17 100.35 101.10 99.25 99.65 25303
21-Aug-17 102.10 104.35 99.45 99.90 57047
18-Aug-17 102.05 104.05 101.20 102.15 58743
17-Aug-17 105.75 106.65 103.00 103.20 39832
16-Aug-17 101.50 107.45 101.50 104.75 261 K
14-Aug-17 97.00 104.00 97.00 102.75 83350
11-Aug-17 94.75 98.35 93.50 96.40 77651
10-Aug-17 99.30 99.30 95.00 95.80 53069
09-Aug-17 101.10 101.35 99.05 99.30 66355
08-Aug-17 102.85 104.70 101.00 101.25 85063
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.