Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 101.6 -1.250/ -1.215% 102.85 1.52123 29.77 K JAYSREETEA

Key Technical data of Jay Shree Tea & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.475 49.14 -60.000 0.000 98.96 107.41 105.98 104.13 99.58

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.80 99.20 104.10 98.70 102.15 105.00
Price Gain -8.200 2.40 -2.500 2.90 -0.550 -3.400
Price Gain % -7.468 2.42 -2.402 2.94 -0.538 -3.238
Period High 111.60 113.00 113.00 143.80 143.80 143.80
High On 14-Feb-18 12-Feb-18 12-Feb-18 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 100.10 94.50 94.00 94.00 90.50 90.50
Low date 19-Feb-18 06-Feb-18 05-Feb-18 05-Feb-18 27-Sep-17 27-Sep-17

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 101.60
Three Days 103.23
Five Days 105.23
Ten Days 104.38
Fifteen Days 103.37
Twenty Two Days 104.50
Thirty Days 106.83
Fifty Days 109.83
Hundred Days 105.98
Two Hundred Days 103.56

Share Price History of Jay Shree Tea & Industries Ltd.

Date Open High Low Close Volume
19-Feb-18 103.00 104.65 100.10 101.60 24045
16-Feb-18 105.90 105.90 102.00 102.85 31967
15-Feb-18 107.95 109.00 103.50 105.25 29441
14-Feb-18 110.20 111.60 106.00 106.65 51529
12-Feb-18 113.00 113.00 108.60 109.80 46703
09-Feb-18 106.40 112.85 106.00 111.05 136 K
08-Feb-18 107.50 107.50 107.50 107.50 8806
07-Feb-18 100.00 102.40 97.00 102.40 49229
06-Feb-18 99.50 99.50 94.50 97.55 15876
05-Feb-18 96.00 99.50 94.00 99.20 18347
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.