Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Shree Tea & Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bullish piercing, Three black crows, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEA AND COFFEE 92.45 -2.200  / -2.324% 94.65 89.13 K JAYSREETEA

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.35 89.20 105.20 105.95 77.75 79.70
Price Gain -0.900 3.25 -12.750 -13.500 14.70 12.75
Price Gain in % -0.964 3.64 -12.120 -12.742 18.91 16.00
Period's High 97.65 97.65 106.90 111.50 121.35 121.35
High On 29/11/2016 29/11/2016 03/11/2016 06/10/2016 25/07/2016 25/07/2016
Period's Low 91.95 85.10 85.10 85.10 77.35 62.40
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 06/06/2016 12/02/2016

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 92.45
Three Days 94.37
Five Days 94.68
Ten Days 92.38
Fifteen Days 92.58
Twenty Two Days 95.55
Thirty Days 98.18
Fifty Days 100.55
Hundred Days 104.32
Two Hundred Days 93.91

Share Price History of Jay Shree Tea & Industries Ltd.

Date High Low Open Close Volume
02/12/2016 94.95 91.95 94.6 92.45 35534
01/12/2016 97.5 94.15 95.2 94.65 37067
30/11/2016 97.0 95.2 95.5 96.0 33884
29/11/2016 97.65 94.2 94.95 96.4 114313
28/11/2016 95.7 92.55 93.9 93.9 39569
25/11/2016 95.7 92.65 94.0 93.35 73687
24/11/2016 95.7 90.1 90.1 93.25 303547
23/11/2016 93.7 88.25 89.0 89.1 46604
22/11/2016 89.75 85.1 86.1 88.3 74667
21/11/2016 90.6 85.4 89.2 86.35 44147
18/11/2016 92.7 88.1 90.65 89.2 82071
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.