Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Shree Tea & Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 93.0 -0.950/ -1.011% 93.95 1.64404 49.74 K JAYSREETEA

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.05 92.90 94.05 104.50 110.60 104.60
Price Gain -0.050 0.100 -1.050 -11.500 -17.600 -11.600
Price Gain % -0.054 0.108 -1.116 -11.005 -15.913 -11.090
Period High 96.50 96.50 96.50 108.00 119.60 123.30
High On 17-Oct-17 17-Oct-17 17-Oct-17 01-Aug-17 28-Apr-17 06-Apr-17
Period Low 92.80 92.20 90.50 90.50 90.50 85.10
Low date 23-Oct-17 11-Oct-17 27-Sep-17 27-Sep-17 27-Sep-17 22-Nov-16

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 93.00
Three Days 93.68
Five Days 93.95
Ten Days 93.66
Fifteen Days 93.45
Twenty Two Days 93.56
Thirty Days 94.85
Fifty Days 97.00
Hundred Days 99.37
Two Hundred Days 104.16

Share Price History of Jay Shree Tea & Industries Ltd.

Date Open High Low Close Volume
23-Oct-17 93.60 94.65 92.80 93.00 26651
19-Oct-17 94.10 94.90 93.80 93.95 5035
18-Oct-17 93.15 95.70 93.15 94.10 28799
17-Oct-17 93.05 96.50 93.05 95.65 108 K
16-Oct-17 93.30 94.50 92.70 93.05 21861
13-Oct-17 93.50 94.40 93.00 93.30 18095
12-Oct-17 93.85 94.40 93.00 93.95 31915
11-Oct-17 93.70 95.80 92.20 92.95 70147
10-Oct-17 93.10 94.85 93.00 93.70 65113
09-Oct-17 94.45 94.45 92.05 92.90 32381
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.