Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Shree Tea & Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
TEA AND COFFEE 112.40 2.75  / 2.51% 109.65 185.66 K JAYSREETEA

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.10 109.10 93.80 105.15 112.50 73.75
Price Gain 3.30 3.30 18.60 7.25 -0.100 38.65
Price Gain in % 3.02 3.02 19.83 6.89 -0.089 52.41
Period's High 113.00 113.00 113.45 113.45 121.35 121.35
High On 20/01/2017 20/01/2017 06/01/2017 06/01/2017 25/07/2016 25/07/2016
Period's Low 106.40 106.40 89.40 85.10 85.10 62.40
Low On 20/01/2017 20/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 112.40
Three Days 110.47
Five Days 110.43
Ten Days 109.75
Fifteen Days 107.21
Twenty Two Days 102.83
Thirty Days 100.83
Fifty Days 97.58
Hundred Days 101.03
Two Hundred Days 98.42

Share Price History of Jay Shree Tea & Industries Ltd.

Date High Low Open Close Volume
20/01/2017 113.0 106.4 110.05 112.4 353056
19/01/2017 110.5 109.0 109.5 109.65 47323
18/01/2017 111.1 108.75 111.05 109.35 156759
17/01/2017 112.95 109.2 109.55 110.85 155802
16/01/2017 112.5 107.6 107.6 109.9 128786
13/01/2017 111.7 108.0 108.65 109.1 337714
12/01/2017 111.75 107.7 111.55 108.65 98009
11/01/2017 111.9 107.4 108.55 110.75 267857
10/01/2017 110.6 107.15 108.95 108.7 207949
09/01/2017 110.0 106.5 109.2 108.15 164504
06/01/2017 113.45 105.7 105.95 109.1 1058862
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.