Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 112.1 1.05/ 0.946% 111.05 1.59724 939.49 K JAYSREETEA

Key Technical data of Jay Shree Tea & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.20 45.99 -88.920 0.232 130.80 108.70 101.98 114.62 108.87

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.80 131.45 96.65 98.25 106.10 96.80
Price Gain -5.700 -19.350 15.45 13.85 6.00 15.30
Price Gain % -4.839 -14.720 15.99 14.10 5.66 15.81
Period High 121.70 133.00 143.80 143.80 143.80 143.80
High On 11-Dec-17 04-Dec-17 30-Nov-17 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 108.15 108.15 96.85 90.50 90.50 89.40
Low date 15-Dec-17 15-Dec-17 16-Nov-17 27-Sep-17 27-Sep-17 27-Dec-16

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 112.10
Three Days 111.65
Five Days 112.99
Ten Days 116.00
Fifteen Days 120.56
Twenty Two Days 116.26
Thirty Days 111.71
Fifty Days 105.11
Hundred Days 101.98
Two Hundred Days 104.12

Share Price History of Jay Shree Tea & Industries Ltd.

Date Open High Low Close Volume
15-Dec-17 109.00 113.90 108.15 112.10 23222
14-Dec-17 111.80 113.85 108.90 111.05 38663
13-Dec-17 112.55 115.10 111.10 111.80 40399
12-Dec-17 113.10 116.60 111.05 114.35 57162
11-Dec-17 116.10 121.70 115.00 115.65 55961
08-Dec-17 115.90 119.80 114.55 117.80 116 K
07-Dec-17 119.90 119.90 113.10 114.40 90694
06-Dec-17 119.90 123.00 115.85 118.95 418 K
05-Dec-17 122.00 123.25 118.10 119.00 731 K
04-Dec-17 132.10 133.00 123.90 124.85 633 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.