Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jay Shree Tea & Industries Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Three outside down, Bearish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jay Shree Tea Industries (JAYSREETEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 100.6 -1.150/ -1.130% 101.75 1.20147 147.06 K JAYSREETEA

High/Lows & Performance of Jay Shree Tea & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.10 111.25 97.55 114.55 92.80 92.60
Price Gain -5.500 -10.650 3.05 -13.950 7.80 8.00
Price Gain % -5.184 -9.573 3.13 -12.178 8.41 8.64
Period High 107.30 111.00 112.00 123.30 123.30 123.30
High On 19-Jun-17 12-Jun-17 09-Jun-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 100.10 100.10 92.40 92.40 89.40 85.10
Low date 23-Jun-17 23-Jun-17 01-Jun-17 01-Jun-17 27-Dec-16 22-Nov-16

Moving Average of Jay Shree Tea & Industries Ltd.

Current Share Price 100.60
Three Days 101.90
Five Days 102.72
Ten Days 104.52
Fifteen Days 103.17
Twenty Two Days 100.87
Thirty Days 100.81
Fifty Days 104.89
Hundred Days 107.67
Two Hundred Days 104.44

Share Price History of Jay Shree Tea & Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 101.80 102.60 100.10 100.60 32992
22-Jun-17 104.20 104.50 101.35 101.75 33479
21-Jun-17 102.50 105.05 102.50 103.35 49778
20-Jun-17 104.75 107.00 102.75 103.75 78697
19-Jun-17 106.85 107.30 103.60 104.15 45357
16-Jun-17 106.60 107.65 105.60 106.10 59960
15-Jun-17 107.85 108.80 105.65 106.10 115 K
14-Jun-17 107.00 109.60 106.40 107.45 227 K
13-Jun-17 105.00 109.80 105.00 106.60 272 K
12-Jun-17 111.00 111.00 104.80 105.35 600 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.