Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 92.95 -1.550/ -1.640% 94.5 1.66774 284.07 K HARRMALAYA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Harrisons Malayalam Ltd.

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.95 86.75 76.75 74.50 82.35 60.20
Price Gain 8.00 6.20 16.20 18.45 10.60 32.75
Price Gain % 9.42 7.15 21.11 24.77 12.87 54.40
Period High 99.20 99.20 99.20 99.20 99.20 102.45
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 02-May-17
Period Low 84.90 81.40 76.30 72.00 70.35 60.00
Low date 20-Nov-17 15-Nov-17 26-Oct-17 25-Sep-17 11-Aug-17 28-Nov-16

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 92.95
Three Days 94.58
Five Days 92.81
Ten Days 88.50
Fifteen Days 87.54
Twenty Two Days 85.38
Thirty Days 83.22
Fifty Days 80.39
Hundred Days 79.20
Two Hundred Days 82.36

Share Price History of Harrisons Malayalam Ltd.

Date Open High Low Close Volume
24-Nov-17 94.60 97.30 92.55 92.95 326 K
23-Nov-17 96.65 99.20 92.40 94.50 601 K
22-Nov-17 93.45 97.80 90.25 96.30 863 K
21-Nov-17 87.05 96.80 87.05 93.00 1321 K
20-Nov-17 84.90 88.00 84.90 87.30 214 K
17-Nov-17 86.00 87.50 84.45 84.95 90046
16-Nov-17 82.00 88.80 82.00 85.15 313 K
15-Nov-17 83.90 84.15 81.40 82.00 71917
14-Nov-17 85.75 85.75 82.00 83.90 59172
13-Nov-17 87.40 87.40 84.55 84.95 65534
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.