Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harrisons Malayalam Ltd.Integrated with Charts ; Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEA AND COFFEE 63.30 0.550  / 0.876% 62.75 1.82 39.10 K HARRMALAYA

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.25 60.90 64.45 77.30 64.00 56.65
Price Gain 2.05 2.40 -1.150 -14.000 -0.700 6.65
Price Gain in % 3.35 3.94 -1.784 -18.111 -1.094 11.74
Period's High 65.25 65.75 69.80 81.50 93.60 93.60
High On 09/12/2016 30/11/2016 10/11/2016 26/10/2016 12/07/2016 12/07/2016
Period's Low 60.20 60.00 55.20 55.20 55.20 39.60
Low On 05/12/2016 28/11/2016 21/11/2016 21/11/2016 21/11/2016 01/03/2016

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 63.30
Three Days 62.60
Five Days 61.99
Ten Days 62.38
Fifteen Days 61.16
Twenty Two Days 61.04
Thirty Days 64.12
Fifty Days 68.20
Hundred Days 72.71
Two Hundred Days 66.73

Share Price History of Harrisons Malayalam Ltd.

Date High Low Open Close Volume
09/12/2016 65.25 62.1 62.15 63.3 52144
08/12/2016 63.15 61.15 62.15 62.75 27888
07/12/2016 64.15 61.1 61.7 61.75 32994
06/12/2016 62.1 60.3 61.25 60.9 21106
05/12/2016 62.25 60.2 61.05 61.25 11725
02/12/2016 63.75 61.0 63.0 61.25 17095
01/12/2016 64.8 62.6 63.6 63.1 25362
30/11/2016 65.75 62.6 64.35 63.5 36357
29/11/2016 65.45 61.75 61.95 64.3 72176
28/11/2016 62.85 60.0 61.1 61.7 24577
25/11/2016 62.5 60.1 60.85 60.9 39528
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.