Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harrisons Malayalam Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bearish harami, Weekly Three outside up, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TEA AND COFFEE 82.20 1.85  / 2.30% 80.35 1.87 189.10 K HARRMALAYA

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.30 73.30 63.90 74.85 86.15 52.75
Price Gain 5.90 8.90 18.30 7.35 -3.950 29.45
Price Gain in % 7.73 12.14 28.64 9.82 -4.585 55.83
Period's High 84.05 84.05 84.05 84.05 91.45 93.60
High On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 25/07/2016 12/07/2016
Period's Low 74.30 70.20 60.40 55.20 55.20 39.60
Low On 12/01/2017 04/01/2017 27/12/2016 21/11/2016 21/11/2016 01/03/2016

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 82.20
Three Days 79.85
Five Days 78.64
Ten Days 76.42
Fifteen Days 72.97
Twenty Two Days 70.50
Thirty Days 68.48
Fifty Days 65.76
Hundred Days 70.05
Two Hundred Days 69.77

Share Price History of Harrisons Malayalam Ltd.

Date High Low Open Close Volume
16/01/2017 84.05 78.85 79.85 82.2 288030
13/01/2017 82.35 76.5 77.9 80.35 716487
12/01/2017 77.8 74.3 77.4 77.0 104714
11/01/2017 77.9 75.15 77.1 77.35 139298
10/01/2017 78.7 75.6 76.6 76.3 164769
09/01/2017 78.0 75.55 77.0 76.3 118344
06/01/2017 81.0 75.7 77.5 76.55 724583
05/01/2017 76.7 70.5 71.65 75.9 296663
04/01/2017 73.0 70.2 71.5 71.15 72509
03/01/2017 74.2 70.55 73.3 71.15 88481
02/01/2017 74.75 65.9 68.1 73.3 383444
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.