Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harrisons Malayalam Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 97.15 5.60/ 6.12% 91.55 1.30988 220.25 K HARRMALAYA

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.10 85.40 81.90 82.25 75.10 67.30
Price Gain 13.05 11.75 15.25 14.90 22.05 29.85
Price Gain % 15.52 13.76 18.62 18.12 29.36 44.35
Period High 101.90 101.90 101.90 101.90 101.90 101.90
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 84.30 82.10 81.10 78.55 55.20 55.20
Low date 24-Apr-17 19-Apr-17 29-Mar-17 01-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 97.15
Three Days 92.72
Five Days 90.06
Ten Days 87.00
Fifteen Days 87.09
Twenty Two Days 86.01
Thirty Days 85.52
Fifty Days 85.59
Hundred Days 79.62
Two Hundred Days 76.79

Share Price History of Harrisons Malayalam Ltd.

Date Open High Low Close Volume
28-Apr-17 92.30 101.90 91.80 97.15 1248 K
27-Apr-17 89.50 92.70 88.15 91.55 209 K
26-Apr-17 87.85 94.50 87.00 89.45 589 K
25-Apr-17 85.50 89.85 85.05 87.70 386 K
24-Apr-17 85.00 85.30 84.30 84.45 31931
21-Apr-17 84.95 86.40 83.60 84.10 74450
20-Apr-17 84.05 86.00 84.00 84.50 65762
19-Apr-17 83.05 84.10 82.10 83.55 58339
18-Apr-17 85.00 86.65 83.00 83.25 63508
17-Apr-17 85.00 85.85 83.90 84.25 48447
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.