Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harrisons Malayalam Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 74.65 -2.550/ -3.303% 77.2 1.45793 91.83 K HARRMALAYA

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.45 76.50 72.95 80.85 83.10 73.45
Price Gain -2.800 -1.850 1.70 -6.200 -8.450 1.20
Price Gain % -3.615 -2.418 2.33 -7.669 -10.168 1.63
Period High 80.45 80.45 84.40 86.20 102.45 102.45
High On 18-Sep-17 18-Sep-17 31-Aug-17 01-Aug-17 02-May-17 02-May-17
Period Low 74.20 74.20 73.15 70.35 70.35 55.20
Low date 22-Sep-17 22-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 74.65
Three Days 76.48
Five Days 77.18
Ten Days 77.36
Fifteen Days 77.37
Twenty Two Days 77.17
Thirty Days 76.58
Fifty Days 77.76
Hundred Days 81.13
Two Hundred Days 80.56

Share Price History of Harrisons Malayalam Ltd.

Date Open High Low Close Volume
22-Sep-17 77.20 77.20 74.20 74.65 34138
21-Sep-17 77.60 78.35 76.70 77.20 37559
20-Sep-17 77.75 79.80 77.35 77.60 62228
19-Sep-17 79.00 79.80 77.30 77.65 57770
18-Sep-17 78.60 80.45 77.10 78.80 224 K
15-Sep-17 78.50 79.70 77.10 77.45 91388
14-Sep-17 77.60 78.85 77.00 77.90 40633
13-Sep-17 78.20 78.45 76.50 76.90 61677
12-Sep-17 78.15 79.45 77.05 77.75 73549
11-Sep-17 77.60 80.00 77.00 77.70 92233
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.