Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harrisons Malayalam Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Bearish harami, Three black crows, Bullish engulfing, 100 Days SMA Crossover, Three inside down, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 82.35 -2.000/ -2.371% 84.35 1.42091 232.32 K HARRMALAYA

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.35 92.85 84.45 87.90 60.20 59.20
Price Gain -10.000 -10.500 -2.100 -5.550 22.15 23.15
Price Gain % -10.828 -11.309 -2.487 -6.314 36.79 39.10
Period High 94.95 96.10 102.45 102.45 102.45 102.45
High On 19-May-17 17-May-17 02-May-17 02-May-17 02-May-17 02-May-17
Period Low 82.00 82.00 82.00 80.10 60.00 55.20
Low date 24-May-17 24-May-17 24-May-17 23-Mar-17 28-Nov-16 21-Nov-16

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 82.35
Three Days 85.12
Five Days 87.20
Ten Days 89.31
Fifteen Days 90.67
Twenty Two Days 91.19
Thirty Days 89.55
Fifty Days 87.33
Hundred Days 84.34
Two Hundred Days 77.25

Share Price History of Harrisons Malayalam Ltd.

Date Open High Low Close Volume
24-May-17 86.70 86.70 82.00 82.35 60530
23-May-17 89.45 89.45 82.75 84.35 63698
22-May-17 90.10 92.80 88.20 88.65 28582
19-May-17 92.55 94.95 90.55 91.00 195 K
18-May-17 91.75 92.95 88.80 89.65 55218
17-May-17 95.00 96.10 92.10 92.35 101 K
16-May-17 88.30 96.00 88.00 95.40 407 K
15-May-17 90.45 90.80 87.75 88.70 77031
12-May-17 91.55 91.55 89.20 89.60 60470
11-May-17 92.70 93.95 90.70 91.05 52264
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.