Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 91.1 -1.000/ -1.086% 92.1 1.58822 27.16 K HARRMALAYA

Key Technical data of Harrisons Malayalam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.918 27.30 -88.360 -0.265 101.52 93.96 87.14 93.97 89.12

Key Financial data of Harrisons Malayalam Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
169.92 0.470 0.000 1.84 0.000 1.77 10.00 0.000 0.420 0.000 52.14 0.460 0.620 0.037 -5.210 -1.420 355.79 -6.100

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.90 95.75 98.15 77.75 77.45 79.45
Price Gain -4.800 -4.650 -7.050 13.35 13.65 11.65
Price Gain % -5.005 -4.856 -7.183 17.17 17.62 14.66
Period High 98.40 99.00 106.00 124.85 124.85 124.85
High On 15-Jan-18 09-Jan-18 26-Dec-17 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 90.00 90.00 90.00 76.30 70.35 70.35
Low date 19-Jan-18 19-Jan-18 19-Jan-18 26-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 91.10
Three Days 92.50
Five Days 93.34
Ten Days 94.75
Fifteen Days 95.26
Twenty Two Days 96.58
Thirty Days 96.08
Fifty Days 96.21
Hundred Days 87.14
Two Hundred Days 85.04

Share Price History of Harrisons Malayalam Ltd.

Date Open High Low Close Volume
19-Jan-18 92.10 94.85 90.00 91.10 34537
18-Jan-18 94.50 96.25 92.00 92.10 16345
17-Jan-18 94.50 95.00 92.00 94.30 44372
16-Jan-18 96.10 97.70 92.65 93.15 27099
15-Jan-18 95.90 98.40 95.10 96.05 23324
12-Jan-18 98.35 98.35 95.10 95.90 26936
11-Jan-18 95.00 97.20 94.50 96.45 29820
10-Jan-18 97.90 97.95 95.25 95.60 13618
09-Jan-18 99.00 99.00 95.50 96.10 22887
08-Jan-18 95.75 98.80 95.20 96.75 39871
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.