Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harrisons Malayalam Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Bullish piercing, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 86.55 -1.350/ -1.536% 87.9 1.48583 255.20 K HARRMALAYA

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.75 87.05 82.25 60.90 72.65 40.90
Price Gain -2.200 -0.500 4.30 25.65 13.90 45.65
Price Gain % -2.479 -0.574 5.23 42.12 19.13 111.61
Period High 94.35 94.35 94.35 94.35 94.35 94.35
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 86.05 81.70 78.55 60.00 55.20 39.60
Low date 27-Feb-17 15-Feb-17 01-Feb-17 28-Nov-16 21-Nov-16 01-Mar-16

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 86.55
Three Days 88.05
Five Days 88.44
Ten Days 87.22
Fifteen Days 85.76
Twenty Two Days 84.45
Thirty Days 83.80
Fifty Days 78.05
Hundred Days 72.79
Two Hundred Days 72.84

Share Price History of Harrisons Malayalam Ltd.

Date Open High Low Close Volume
27-Feb-17 87.20 88.35 86.05 86.55 66443
23-Feb-17 89.00 90.00 87.35 87.90 100 K
22-Feb-17 90.25 94.35 88.65 89.70 826 K
21-Feb-17 89.50 90.40 87.60 89.30 122 K
20-Feb-17 86.20 90.00 86.00 88.75 179 K
17-Feb-17 87.10 88.30 85.35 86.30 103 K
16-Feb-17 83.65 89.35 83.65 86.60 415 K
15-Feb-17 85.30 87.90 81.70 83.70 115 K
14-Feb-17 86.30 91.20 85.20 86.35 245 K
13-Feb-17 88.10 89.95 86.10 87.05 169 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.