Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harrisons Malayalam Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Channel rectangle, Bearish harami, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 79.85 -1.900/ -2.324% 81.75 1.58719 94.33 K HARRMALAYA

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.65 82.40 78.95 84.45 82.50 86.20
Price Gain 3.20 -2.550 0.900 -4.600 -2.650 -6.350
Price Gain % 4.17 -3.095 1.14 -5.447 -3.212 -7.367
Period High 82.85 83.00 83.55 102.45 102.45 102.45
High On 24-Jul-17 11-Jul-17 07-Jul-17 02-May-17 02-May-17 02-May-17
Period Low 74.70 74.70 74.00 74.00 74.00 55.20
Low date 18-Jul-17 18-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 21-Nov-16

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 79.85
Three Days 79.90
Five Days 78.46
Ten Days 78.09
Fifteen Days 78.53
Twenty Two Days 78.19
Thirty Days 79.50
Fifty Days 82.09
Hundred Days 84.42
Two Hundred Days 78.60

Share Price History of Harrisons Malayalam Ltd.

Date Open High Low Close Volume
24-Jul-17 81.15 82.85 79.65 79.85 44481
21-Jul-17 78.15 82.25 77.40 81.75 311 K
20-Jul-17 77.50 80.20 77.10 78.10 116 K
19-Jul-17 75.85 78.00 75.25 77.45 90682
18-Jul-17 76.95 77.45 74.70 75.15 51033
17-Jul-17 77.40 79.25 76.10 76.65 84219
14-Jul-17 78.60 78.90 76.00 76.85 63892
13-Jul-17 79.20 79.80 77.75 78.10 61171
12-Jul-17 79.20 79.90 78.35 78.50 99154
11-Jul-17 82.15 83.00 78.10 78.50 127 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.