Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harrisons Malayalam Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 75.5 -3.450/ -4.370% 78.95 1.54769 92.27 K HARRMALAYA

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.10 81.35 86.55 82.40 62.20 67.20
Price Gain -7.600 -5.850 -11.050 -6.900 13.30 8.30
Price Gain % -9.146 -7.191 -12.767 -8.374 21.38 12.35
Period High 83.90 86.40 87.90 102.45 102.45 102.45
High On 22-Jun-17 16-Jun-17 29-May-17 02-May-17 02-May-17 02-May-17
Period Low 74.20 74.20 74.20 74.20 62.50 55.20
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 29-Dec-16 21-Nov-16

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 75.50
Three Days 78.43
Five Days 80.32
Ten Days 81.91
Fifteen Days 82.30
Twenty Two Days 82.82
Thirty Days 84.36
Fifty Days 86.66
Hundred Days 85.67
Two Hundred Days 78.26

Share Price History of Harrisons Malayalam Ltd.

Date Open High Low Close Volume
27-Jun-17 78.95 79.70 74.20 75.50 59353
23-Jun-17 81.45 82.05 77.30 78.95 63425
22-Jun-17 83.90 83.90 80.50 80.85 108 K
21-Jun-17 83.35 83.90 82.40 83.20 23659
20-Jun-17 82.60 84.75 82.60 83.10 43494
19-Jun-17 85.00 85.70 82.60 82.95 53574
16-Jun-17 83.85 86.40 83.85 84.90 178 K
15-Jun-17 84.75 85.50 83.30 83.90 64510
14-Jun-17 83.10 85.30 83.10 84.40 269 K
13-Jun-17 81.65 82.85 80.50 81.35 105 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.