Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Harrisons Malayalam Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Harrisons Malayalam (HARRMALAYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 83.2 -1.750/ -2.060% 84.95 1.44333 157.75 K HARRMALAYA

High/Lows & Performance of Harrisons Malayalam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.95 81.55 87.90 63.85 74.60 50.75
Price Gain -2.750 1.65 -4.700 19.35 8.60 32.45
Price Gain % -3.200 2.02 -5.347 30.31 11.53 63.94
Period High 87.80 89.50 91.50 94.35 94.35 94.35
High On 20-Mar-17 17-Mar-17 02-Mar-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 80.10 80.10 80.10 60.40 55.20 47.80
Low date 23-Mar-17 23-Mar-17 23-Mar-17 27-Dec-16 21-Nov-16 28-Mar-16

Moving Average of Harrisons Malayalam Ltd.

Current Share Price 83.20
Three Days 83.75
Five Days 84.45
Ten Days 83.60
Fifteen Days 83.84
Twenty Two Days 85.15
Thirty Days 85.39
Fifty Days 83.76
Hundred Days 74.50
Two Hundred Days 74.95

Share Price History of Harrisons Malayalam Ltd.

Date Open High Low Close Volume
24-Mar-17 85.25 85.40 82.50 83.20 68160
23-Mar-17 83.45 87.00 80.10 84.95 392 K
22-Mar-17 83.95 84.50 82.60 83.10 66600
21-Mar-17 86.75 87.15 84.15 84.45 73063
20-Mar-17 86.10 87.80 85.15 86.55 97084
17-Mar-17 85.00 89.50 84.65 85.95 434 K
16-Mar-17 82.35 83.60 82.35 82.75 40379
15-Mar-17 82.60 83.30 81.60 82.00 35990
14-Mar-17 83.95 84.20 81.35 81.55 46641
10-Mar-17 82.65 83.05 81.20 81.55 40781
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.